{"symbol":"ASST","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[51528.5,25979.9,29445.5,26887.6,26807.1,29899.7,20596.1,21140.5,22077.4,29362.2,17925.2,19484.0,26585.7,20189.6,28642.3,29878.4,19172.2,15206.7,16155.9,10638.5,10507.4,13046.0,8901.4,16842.1,11508.7,9532.8,12819.0,10978.4,9199.4,11919.2,8121.6,14265.8,11663.2,9737.9,13473.5,19866.8,18245.1,16107.1,31999.3,48572.4,40610.8,38618.4,31148.6,19725.9,22263.4,15782.1,23772.7,21770.6,12655.2,8180.2,9569.9,17069.0,9468.6,9413.6,8714.6,8862.2,9813.8,12657.5,7866.9,9122.8,11029.5,12343.4,10263.6,8515.1,15047.6,7700.3,6540.9,8498.8,7021.4,8065.4,5151.7,8022.6,12603.1,10830.5,14860.7,12933.6,9836.9,8677.9,11470.9,8750.0,8542.2,11920.6,6539.3,7206.5,10537.6,8679.1,13642.9,9245.9,8824.6,8783.1,7564.4,7227.4,9699.8,6484.4,4639.7,6044.9,6595.5,6339.0,9954.1,15539.4,8967.2,11650.1,13916.4,8663.2,11661.3,19016.4,13207.0,10000.4,10292.4,7671.8,8218.2,7548.4,5907.9,5535.9,9554.9,2879.9,4900.6,3382.9,3472.8,5976.3,7657.9,8319.5,6674.1,4818.0,4474.9,15107.3,8923.7,10968.8,14976.3,10858.5,9725.3,11738.2,11418.3,10566.7,8697.9,7889.8,13688.4,9644.4,11752.9,16622.8,9693.4,18237.7,11404.8,13852.8,15860.5,13245.6,14929.8,13192.5,7325.0,14865.3,18064.4,28133.1,23370.1,16987.1,12095.2,18094.0,21151.2,21908.7,19913.0,27764.4,28501.5,15374.6,16167.8,16421.3,16133.6,14391.4,17835.8,10718.6,11071.4,13122.1,19260.6,24300.4,33398.4,31974.7,23921.3,37089.1,37658.4,28108.6,44842.8,35160.5,38553.8,52844.1,52321.5,39658.5,70042.2,58105.1,83640.4,67151.2,95142.9,88415.1,75345.9,79445.6,103999.9,90141.6,67254.5,63415.6,121461.1,50474.9,39359.9,95762.4,153289.8,91720.2,65018.9,60359.9,98376.0,123292.5,105716.6,102790.1,98454.6,45849.7,7313.4,3805.6,2424.9,4494.1,145705.5,97014.9,67658.6,81855.6,43801.9,65107.9,58930.6,71266.9,37482.9,72184.5,53433.1,56158.1,51861.4,52587.6,57893.2,53086.1,42449.9,35732.9,45538.5,32129.0,23659.1,30860.7,28487.5,26180.3,34598.7,29413.9,26663.2,26101.0,44514.3,40006.4,33716.9,20801.3,16018.1,20733.8,32161.9,48386.4,34111.9,28786.1,29773.9,24376.1,18528.9,19498.1,17189.9,13979.9,29529.2,36834.1,40924.6,21803.5,16010.5,28811.7,35936.9,22174.9,20052.2,16824.3,63751.2,30950.9,29960.8,22174.2,11521.4,13033.1,8178.9,35391.9,34389.9,31665.9,21961.1,25956.6,15668.1,35529.4,22639.8,16260.4,33676.9,27989.5,15507.6,11506.9,17008.5,13926.6,19393.4,20972.1,25786.6,22037.1,31531.4,23756.7,16418.1,28413.6,24655.4,24090.0,18729.5,26375.9,22325.4,27275.6,24954.4,14286.4,9532.5,8075.8,11773.5,9538.0,10459.1,8154.4,11877.5,15378.9,9390.8,6604.0,16376.9,15275.4,9849.4,7899.4,15195.6,14950.4,8924.1,13811.0,6943.8,5145.5,13762.2,13008.8,14822.0,16738.7,16117.5,24181.4,16735.7,12493.7,8298.6,9078.4,10618.3,7157.2,7440.7,9288.6,13658.0,7188.0,6592.3,5281.2,9778.1,11920.3,11798.9,4903.8,7307.1,7964.1,12094.3,12834.6,13983.1,11214.0,10966.6,7767.1,6780.0,17536.3,7464.3,9997.3,13635.4,6108.2,9302.5,8646.1,6251.1,8171.6,4960.9,11287.2,4756.4,11494.6,5688.5,4895.6,7596.3,24625.6,12304.6,20523.5,13963.9,6043.7,11896.6,12159.9,15305.7,11057.6,10532.4,10373.1,15035.4,16279.9,23130.5,13855.9,22956.0,34995.3],"cum_vol":[51528.5,77508.4,106953.9,133841.6,160648.7,190548.4,211144.5,232285.0,254362.4,283724.6,301649.8,321133.8,347719.5,367909.1,396551.4,426429.8,445602.0,460808.7,476964.6,487603.1,498110.6,511156.6,520058.0,536900.1,548408.8,557941.6,570760.6,581739.0,590938.4,602857.6,610979.2,625245.0,636908.2,646646.1,660119.6,679986.4,698231.4,714338.5,746337.8,794910.1,835520.9,874139.4,905287.9,925013.9,947277.3,963059.4,986832.1,1008602.7,1021257.9,1029438.1,1039008.1,1056077.1,1065545.6,1074959.2,1083673.8,1092536.0,1102349.8,1115007.3,1122874.2,1131997.0,1143026.5,1155369.9,1165633.5,1174148.6,1189196.2,1196896.5,1203437.4,1211936.2,1218957.6,1227023.0,1232174.7,1240197.4,1252800.5,1263631.0,1278491.7,1291425.4,1301262.3,1309940.2,1321411.1,1330161.1,1338703.4,1350623.9,1357163.2,1364369.7,1374907.4,1383586.5,1397229.4,1406475.3,1415299.9,1424083.0,1431647.4,1438874.8,1448574.6,1455058.9,1459698.6,1465743.5,1472339.0,1478678.0,1488632.1,1504171.6,1513138.8,1524788.9,1538705.2,1547368.4,1559029.7,1578046.1,1591253.1,1601253.5,1611545.9,1619217.7,1627435.9,1634984.3,1640892.1,1646428.1,1655983.0,1658862.9,1663763.5,1667146.4,1670619.1,1676595.4,1684253.4,1692572.9,1699247.0,1704065.0,1708539.9,1723647.2,1732570.9,1743539.7,1758516.0,1769374.5,1779099.8,1790838.0,1802256.3,1812823.0,1821520.9,1829410.7,1843099.1,1852743.5,1864496.4,1881119.1,1890812.5,1909050.2,1920455.0,1934307.8,1950168.3,1963413.9,1978343.6,1991536.1,1998861.1,2013726.4,2031790.9,2059923.9,2083294.1,2100281.2,2112376.4,2130470.4,2151621.6,2173530.4,2193443.4,2221207.7,2249709.2,2265083.9,2281251.6,2297672.9,2313806.5,2328197.9,2346033.6,2356752.2,2367823.6,2380945.6,2400206.3,2424506.6,2457905.0,2489879.7,2513801.0,2550890.1,2588548.5,2616657.1,2661499.9,2696660.4,2735214.2,2788058.3,2840379.8,2880038.3,2950080.5,3008185.6,3091826.0,3158977.2,3254120.1,3342535.2,3417881.1,3497326.7,3601326.6,3691468.1,3758722.6,3822138.2,3943599.4,3994074.3,4033434.2,4129196.6,4282486.4,4374206.6,4439225.5,4499585.4,4597961.4,4721253.9,4826970.6,4929760.7,5028215.3,5074065.0,5081378.4,5085183.9,5087608.8,5092102.9,5237808.4,5334823.4,5402482.0,5484337.6,5528139.5,5593247.4,5652178.0,5723444.9,5760927.9,5833112.4,5886545.4,5942703.6,5994565.0,6047152.6,6105045.8,6158131.9,6200581.8,6236314.6,6281853.1,6313982.1,6337641.2,6368501.9,6396989.4,6423169.7,6457768.4,6487182.3,6513845.5,6539946.5,6584460.8,6624467.2,6658184.1,6678985.4,6695003.4,6715737.2,6747899.1,6796285.6,6830397.5,6859183.6,6888957.5,6913333.6,6931862.5,6951360.6,6968550.6,6982530.5,7012059.7,7048893.9,7089818.5,7111622.0,7127632.5,7156444.2,7192381.1,7214555.9,7234608.1,7251432.4,7315183.6,7346134.6,7376095.4,7398269.6,7409790.9,7422824.0,7431002.9,7466394.9,7500784.8,7532450.7,7554411.8,7580368.4,7596036.6,7631565.9,7654205.7,7670466.1,7704143.1,7732132.6,7747640.1,7759147.0,7776155.5,7790082.1,7809475.4,7830447.5,7856234.1,7878271.2,7909802.6,7933559.3,7949977.4,7978391.1,8003046.5,8027136.5,8045866.0,8072241.9,8094567.2,8121842.8,8146797.2,8161083.6,8170616.1,8178691.9,8190465.4,8200003.4,8210462.5,8218616.9,8230494.4,8245873.4,8255264.1,8261868.1,8278245.0,8293520.4,8303369.8,8311269.1,8326464.7,8341415.1,8350339.2,8364150.2,8371094.0,8376239.5,8390001.7,8403010.5,8417832.5,8434571.2,8450688.7,8474870.1,8491605.8,8504099.5,8512398.1,8521476.6,8532094.9,8539252.1,8546692.8,8555981.4,8569639.4,8576827.4,8583419.7,8588700.9,8598479.1,8610399.4,8622198.3,8627102.1,8634409.1,8642373.2,8654467.5,8667302.1,8681285.2,8692499.2,8703465.9,8711232.9,8718012.9,8735549.2,8743013.5,8753010.8,8766646.1,8772754.4,8782056.9,8790702.9,8796954.0,8805125.6,8810086.5,8821373.7,8826130.1,8837624.7,8843313.2,8848208.8,8855805.1,8880430.7,8892735.4,8913258.9,8927222.7,8933266.4,8945163.1,8957322.9,8972628.6,8983686.3,8994218.6,9004591.7,9019627.1,9035907.1,9059037.6,9072893.4,9095849.4,9130844.7],"abs_move_pct":[0.872,1.4318,2.4224,2.8845,2.6015,3.3033,3.5451,3.8111,4.0868,3.955,4.1736,4.2477,4.0384,3.9472,4.0016,4.1387,4.0654,4.3716,4.6422,4.1978,4.1109,4.179,3.9683,4.0787,3.6968,3.688,3.8828,4.1249,4.2636,3.8112,4.0779,4.3524,4.3953,4.1542,3.8034,4.1885,4.072,3.936,4.216,4.552,4.6716,4.176,4.3181,4.2102,4.2003,4.3576,4.0089,3.8923,3.873,4.0702,3.7183,3.8813,3.8895,3.9924,3.8658,3.8549,3.8569,4.0295,4.1166,4.0178,4.0468,4.1064,3.9522,3.9661,4.2287,3.9858,4.0552,4.0023,3.9938,3.8578,3.9253,4.0244,4.0903,4.2985,4.3176,4.3635,4.4191,4.5128,4.4506,4.537,4.5005,4.61,4.6088,4.7126,4.6622,4.7605,4.7395,4.7951,4.6346,4.8063,4.8077,4.7796,4.8303,5.0002,5.0337,4.9722,4.9324,5.0088,5.2496,5.5864,5.3855,5.2841,5.1981,5.0835,5.301,5.4325,5.1493,5.1858,5.2235,5.2978,5.0645,5.0401,5.0741,5.0147,5.2355,5.2936,5.3841,5.4766,5.4183,5.5339,5.4181,5.414,5.5643,5.5779,5.4481,5.7342,5.8168,5.8931,6.0864,6.0374,6.1842,6.3294,6.491,6.3692,6.424,6.4406,6.3968,6.4751,6.6497,6.6884,6.62,6.7467,6.8164,7.1106,7.2179,7.2081,7.3809,7.4288,7.5682,7.6559,7.5398,7.7198,7.736,7.6089,7.5281,7.7103,7.4462,7.2404,7.5011,7.7507,7.5729,7.6514,7.6597,7.6636,7.2145,7.6561,7.617,7.7124,7.8763,7.9575,8.255,8.3183,8.5716,8.6233,8.416,8.8707,8.813,8.7951,8.7614,8.5639,8.7719,9.3713,9.411,9.3961,9.5653,9.8613,10.4449,10.4468,10.8232,10.6385,11.0958,11.5446,11.5541,11.9194,11.4568,11.635,11.084,10.8731,11.3999,11.8635,12.1569,11.6103,11.692,11.5631,12.2647,12.985,13.4489,13.8253,14.1899,14.2545,14.3878,14.447,14.4757,14.5932,14.5449,13.5688,13.3715,13.5194,13.3293,13.6768,13.4046,13.3703,13.252,13.172,13.8833,13.7886,14.1986,13.3345,12.6732,12.6598,13.1666,13.6402,13.5516,13.3659,13.2203,12.9859,12.6047,12.6859,12.8218,12.6527,12.721,12.5012,12.4991,12.1996,12.4652,12.4919,12.24,12.1888,12.5323,13.0982,12.9182,12.8188,12.5994,12.5716,12.6737,12.6006,12.1839,12.0528,11.9593,12.0725,12.1196,12.1031,12.2449,12.1636,12.5419,12.2226,12.0385,11.7065,10.9301,11.0243,10.9852,11.0855,11.1543,11.1749,11.1497,11.4584,11.7471,11.9523,11.8946,11.9723,11.702,12.2416,12.2291,12.2633,12.468,12.0159,11.8762,11.8758,11.8495,11.723,11.7098,11.7087,11.4997,11.3601,11.1129,10.8245,10.9445,10.9824,10.9227,11.0932,10.8163,10.8297,10.5645,10.9662,10.9033,10.9032,10.9929,11.0965,11.0507,10.8482,10.7397,10.599,10.8174,10.8759,10.7949,10.8408,11.1801,10.9563,10.8112,10.6589,10.489,10.239,10.5534,10.6134,10.4964,10.4308,10.4836,10.4285,10.4994,10.2931,10.1833,10.3798,10.6444,10.4722,10.7489,10.7543,10.5505,10.5149,10.5,10.5216,10.5461,10.4376,10.2768,10.4555,10.178,10.2833,10.3829,10.3164,10.3525,10.2369,10.0901,9.9175,10.0996,10.0983,10.2074,10.2488,10.2501,10.2952,10.2264,10.2135,10.372,10.3517,10.3475,10.251,10.3014,10.4144,10.2058,10.0772,9.9808,10.1418,10.2039,9.9551,9.981,9.7724,9.5172,9.5963,9.7271,9.529,9.6415,9.7948,9.6852,9.5123,9.4307,9.3347,9.4798,9.4211,9.2097,9.2075,9.3701,9.4629],"open5_vol":160648.7,"days":14,"atr14":1.2432071428571432,"adv14":9681901,"avg_range_pct14":25.988,"prev_close":6.2,"prev_high":7.09,"prev_low":5.81,"high_20d":10.45,"ref_5d_high":8.68,"ref_5d_low":5.81,"ref_5d_avg_high":7.538,"ref_5d_avg_low":6.182,"ref_5d_avg_range":1.356,"sr14":{"levels":[{"lo":3.62,"hi":3.86,"mid":3.7251,"touches":4,"last_touch_days_ago":7},{"lo":3.94,"hi":4.15,"mid":4.0425,"touches":6,"last_touch_days_ago":5},{"lo":4.33,"hi":4.64,"mid":4.5317,"touches":3,"last_touch_days_ago":7},{"lo":4.65,"hi":4.69,"mid":4.67,"touches":2,"last_touch_days_ago":6},{"lo":5.0,"hi":5.27,"mid":5.135,"touches":2,"last_touch_days_ago":12},{"lo":5.81,"hi":6.1001,"mid":5.9267,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.63,"mid":6.565,"touches":2,"last_touch_days_ago":1},{"lo":7.0,"hi":7.19,"mid":7.0933,"touches":3,"last_touch_days_ago":0}],"high":10.45,"low":3.62,"atr":1.2432,"sessions":14,"tol":0.3108}}