{"symbol":"ASPN","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[38057.4,4984.1,4155.6,14659.2,6810.4,4932.9,4609.8,2607.1,11452.5,1998.6,2575.1,3312.1,4272.9,3440.9,11454.1,3513.4,2754.0,5107.6,20474.9,4903.8,2635.9,4253.0,2390.4,2657.9,3532.6,2973.9,4838.9,2791.5,3056.9,4411.1,4913.7,5129.7,4044.4,3765.8,14114.7,4768.1,5194.5,4441.7,16891.9,4262.0,7003.6,3624.1,5844.1,3522.1,7553.1,5334.1,5185.7,4907.4,10271.4,6392.8,4281.6,3582.8,7759.6,2531.6,3712.6,2338.8,4216.1,2510.6,5841.6,4088.6,3521.9,3194.4,5537.4,2236.8,2489.8,3968.8,3927.8,5288.4,2343.0,3064.2,3945.2,3296.9,6044.4,2327.6,6860.4,2034.7,4109.2,4188.9,1810.0,2092.1,3578.6,3538.0,1419.8,2708.1,1420.7,3398.6,4324.0,2504.9,3777.7,2287.4,2736.2,3511.2,4569.3,3198.1,4284.1,3915.3,4547.9,4829.0,2761.9,2335.9,3662.2,2370.6,2129.6,2044.9,4204.4,2040.4,2772.9,2811.7,1919.4,2297.1,3607.9,3786.8,2576.4,2691.0,3485.6,1891.1,2336.6,2493.8,3234.0,1901.4,2094.9,1836.2,1219.2,3372.4,3782.9,2332.9,3047.2,2264.7,3688.1,1790.7,2592.0,1411.9,4178.3,2205.3,2498.2,6474.3,2937.7,2200.5,2122.9,2393.3,1807.7,7219.7,1516.1,1531.9,2927.8,2102.6,2690.8,2371.8,1292.6,2491.2,2225.2,2595.6,1129.6,1203.4,1029.4,2536.9,2479.2,2209.1,2004.4,1751.9,1697.6,3144.1,1235.9,1264.9,1224.7,1536.2,1586.7,982.4,1956.4,2227.9,1714.4,1694.1,2718.2,926.9,3676.6,1355.4,1270.9,1509.1,1932.5,1028.0,2246.4,1189.7,1753.8,1813.8,2984.3,2004.3,2159.2,2513.6,1825.9,2626.8,1771.1,2281.1,2343.8,2037.5,1334.2,1894.2,1630.6,3206.1,4249.6,2875.5,2534.8,1603.4,1923.6,1786.5,2389.0,2284.4,5515.4,1503.6,6468.9,3247.1,6601.8,2752.9,2042.9,765.8,567.4,1303.5,1420.2,1553.9,946.2,2832.4,2955.2,1778.8,982.1,2012.6,3305.6,2069.6,2620.1,3009.4,2990.5,3090.1,3094.1,1671.4,3691.6,966.2,1455.4,847.1,2218.0,3303.8,2375.4,644.8,2426.6,1622.1,1047.4,797.9,1547.5,2153.1,1552.5,1163.4,1032.6,1723.3,1981.6,1137.1,1462.2,1620.4,1608.6,3447.8,3439.3,1287.2,749.7,2833.5,1237.8,1152.6,1948.3,3960.4,1792.9,2258.1,954.1,1952.6,1690.5,1399.8,1691.5,1149.9,1576.9,2662.5,5002.9,1260.2,7054.0,2435.6,1799.0,1535.1,3372.1,1634.9,1200.9,2798.3,1965.4,1092.7,1880.9,462.8,3770.4,2824.9,2622.6,3643.9,1495.4,1494.5,2771.4,2151.1,1341.8,1936.3,838.4,1642.5,1423.6,2092.8,2679.4,866.6,1748.3,2394.1,1450.6,1588.9,3008.4,3018.2,5727.9,3776.9,2247.4,1469.4,1221.8,2256.0,1507.1,1339.8,649.5,1443.6,1721.3,3161.0,1459.1,2637.9,4852.4,3249.8,1426.4,2719.4,1397.1,1397.9,1892.3,3586.1,3906.0,2646.2,4568.2,3531.6,3967.8,4823.7,4848.1,1504.9,2034.4,3230.7,3047.6,1923.1,1692.3,2298.5,3258.4,1920.8,1665.1,3089.1,5681.2,1681.1,5333.9,1743.6,6447.9,3866.2,2556.8,5457.8,3446.1,2927.5,4129.4,4479.2,3364.1,4652.9,3802.0,3413.5,2959.3,3079.9,2622.1,4140.6,4067.6,3675.6,4613.0,5797.9,5631.9,5408.6,4935.1,5055.2,4908.7,3266.0,13224.9,6881.3,7576.1,11261.0,9186.9,12195.6,13139.5,12215.2,43042.9,68334.1],"cum_vol":[38057.4,43041.6,47197.2,61856.4,68666.8,73599.7,78209.5,80816.6,92269.1,94267.7,96842.9,100155.0,104427.9,107868.7,119322.8,122836.1,125590.1,130697.8,151172.7,156076.5,158712.4,162965.4,165355.7,168013.6,171546.1,174520.0,179358.9,182150.4,185207.2,189618.4,194532.1,199661.8,203706.2,207472.0,221586.7,226354.9,231549.4,235991.1,252883.0,257145.0,264148.6,267772.7,273616.8,277138.9,284692.1,290026.2,295211.9,300119.4,310390.8,316783.6,321065.2,324648.0,332407.6,334939.2,338651.8,340990.6,345206.6,347717.3,353558.9,357647.6,361169.5,364363.9,369901.4,372138.1,374627.9,378596.7,382524.5,387812.9,390155.9,393220.1,397165.3,400462.2,406506.6,408834.2,415694.6,417729.4,421838.6,426027.5,427837.5,429929.6,433508.1,437046.1,438465.9,441174.0,442594.7,445993.3,450317.3,452822.2,456599.9,458887.4,461623.6,465134.8,469704.1,472902.1,477186.2,481101.5,485649.4,490478.4,493240.3,495576.2,499238.4,501609.0,503738.6,505783.6,509987.9,512028.3,514801.1,517612.9,519532.2,521829.4,525437.3,529224.1,531800.4,534491.4,537977.0,539868.1,542204.6,544698.4,547932.4,549833.9,551928.8,553765.0,554984.2,558356.6,562139.5,564472.4,567519.6,569784.3,573472.4,575263.1,577855.1,579266.9,583445.2,585650.5,588148.7,594623.0,597560.7,599761.2,601884.1,604277.4,606085.1,613304.9,614821.0,616352.9,619280.6,621383.2,624074.0,626445.8,627738.4,630229.6,632454.8,635050.4,636180.1,637383.4,638412.9,640949.7,643428.9,645638.0,647642.4,649394.3,651091.9,654236.0,655471.9,656736.7,657961.4,659497.6,661084.4,662066.8,664023.2,666251.1,667965.5,669659.6,672377.8,673304.6,676981.2,678336.6,679607.6,681116.6,683049.1,684077.1,686323.6,687513.3,689267.1,691080.9,694065.1,696069.4,698228.6,700742.2,702568.1,705194.9,706966.0,709247.1,711590.9,713628.4,714962.6,716856.9,718487.4,721693.6,725943.2,728818.7,731353.5,732956.9,734880.5,736667.0,739056.0,741340.4,746855.9,748359.4,754828.4,758075.4,764677.2,767430.1,769472.9,770238.7,770806.1,772109.6,773529.8,775083.6,776029.9,778862.3,781817.5,783596.3,784578.4,786591.1,789896.7,791966.4,794586.4,797595.9,800586.4,803676.5,806770.6,808442.1,812133.6,813099.9,814555.2,815402.3,817620.3,820924.1,823299.5,823944.3,826370.9,827993.0,829040.4,829838.4,831385.9,833538.9,835091.4,836254.8,837287.4,839010.7,840992.4,842129.4,843591.6,845212.1,846820.6,850268.4,853707.7,854994.9,855744.6,858578.1,859815.9,860968.5,862916.8,866877.2,868670.1,870928.3,871882.4,873835.0,875525.5,876925.3,878616.8,879766.6,881343.5,884006.0,889008.9,890269.1,897323.1,899758.8,901557.8,903092.9,906465.0,908099.9,909300.8,912099.1,914064.4,915157.1,917038.1,917500.9,921271.3,924096.1,926718.7,930362.6,931858.0,933352.5,936123.9,938274.9,939616.7,941553.0,942391.4,944033.9,945457.5,947550.3,950229.7,951096.4,952844.6,955238.8,956689.4,958278.3,961286.6,964304.9,970032.7,973809.6,976057.1,977526.4,978748.2,981004.2,982511.4,983851.1,984500.6,985944.2,987665.5,990826.5,992285.6,994923.5,999775.9,1003025.6,1004452.1,1007171.5,1008568.6,1009966.4,1011858.7,1015444.9,1019350.9,1021997.1,1026565.3,1030096.9,1034064.7,1038888.4,1043736.5,1045241.4,1047275.8,1050506.5,1053554.1,1055477.2,1057169.5,1059468.0,1062726.4,1064647.2,1066312.4,1069401.5,1075082.7,1076763.9,1082097.8,1083841.4,1090289.3,1094155.5,1096712.3,1102170.1,1105616.1,1108543.6,1112673.0,1117152.2,1120516.4,1125169.2,1128971.2,1132384.7,1135344.0,1138423.9,1141046.0,1145186.6,1149254.2,1152929.8,1157542.8,1163340.7,1168972.6,1174381.2,1179316.3,1184371.5,1189280.2,1192546.2,1205771.1,1212652.4,1220228.6,1231489.6,1240676.5,1252872.1,1266011.6,1278226.9,1321269.8,1389603.9],"abs_move_pct":[0.3866,0.5819,0.5196,0.7639,0.6387,0.877,0.9684,0.925,0.8756,0.787,0.8259,0.8885,0.9983,0.8792,1.0299,1.095,1.1717,1.2421,1.1739,1.1819,1.2229,1.1717,1.2002,1.1019,1.1116,1.0951,1.1645,1.1745,1.2326,1.3042,1.3875,1.5616,1.5303,1.5375,1.5595,1.6468,1.6948,1.8298,1.8624,1.9725,1.8949,1.8861,1.8992,1.9705,2.0973,2.2277,2.375,2.3725,2.2187,2.2336,2.179,2.1882,2.0656,2.0011,2.0089,2.0091,2.0124,2.1687,2.2196,2.13,2.1955,2.2258,2.2786,2.2404,2.2541,2.2378,2.2843,2.2778,2.2165,2.2719,2.1559,2.1411,2.1296,2.2033,2.2202,2.1185,2.184,2.2473,2.2582,2.2414,2.3105,2.333,2.3551,2.2889,2.2923,2.2354,2.3577,2.4171,2.4531,2.4399,2.4618,2.4544,2.5118,2.5573,2.605,2.7155,2.7751,2.8158,2.82,2.8968,2.8422,2.799,2.7896,2.8167,2.8314,2.8842,2.8975,2.8993,2.9298,2.8993,2.8244,2.828,2.7713,2.7317,2.8083,2.7369,2.6441,2.5921,2.5486,2.5273,2.5138,2.474,2.4555,2.502,2.5538,2.5594,2.6288,2.5782,2.634,2.6132,2.6011,2.6207,2.6686,2.6623,2.6637,2.6928,2.6928,2.6895,2.5884,2.6141,2.6441,2.6002,2.6436,2.6523,2.6338,2.5591,2.5423,2.5265,2.5146,2.4928,2.46,2.4686,2.4659,2.4894,2.4601,2.4533,2.4327,2.469,2.4854,2.4828,2.5183,2.6199,2.654,2.6568,2.6374,2.6269,2.616,2.6607,2.7086,2.6973,2.7509,2.7684,2.7807,2.7647,2.7828,2.7792,2.7401,2.7337,2.6774,2.6651,2.5879,2.5967,2.5606,2.5889,2.6533,2.6234,2.6143,2.5963,2.648,2.601,2.6009,2.5667,2.6132,2.5821,2.5565,2.5764,2.5071,2.4709,2.4856,2.4448,2.4304,2.435,2.4404,2.3767,2.4017,2.414,2.3487,2.3252,2.4191,2.4929,2.4788,2.4405,2.4369,2.417,2.4111,2.4576,2.3976,2.3903,2.4101,2.3802,2.4148,2.4921,2.5298,2.5875,2.5878,2.5897,2.6101,2.5835,2.565,2.5753,2.604,2.6102,2.6332,2.697,2.6436,2.663,2.7057,2.7011,2.7075,2.6902,2.7086,2.6979,2.643,2.6465,2.6432,2.682,2.6345,2.6241,2.6216,2.6052,2.6172,2.6218,2.654,2.6572,2.6793,2.7331,2.8258,2.7976,2.8091,2.8123,2.845,2.8813,2.8691,2.8704,2.8736,2.9091,2.9155,2.8816,2.8646,2.8554,2.866,2.9023,2.9094,2.8959,2.9084,2.9223,2.9619,2.963,2.9771,2.9359,2.9777,3.003,3.0096,2.9903,2.9766,2.998,3.0368,3.0579,3.0704,3.0956,3.0733,3.1219,3.1042,3.0887,3.0528,3.0719,3.0831,3.1191,3.129,3.1632,3.1548,3.1347,3.1319,3.1557,3.1172,3.1236,3.0992,3.0898,3.1544,3.1156,3.146,3.1478,3.1154,3.1154,3.128,3.1173,3.0774,3.1224,3.1333,3.1154,3.0796,3.1002,3.1344,3.158,3.1269,3.157,3.1566,3.2088,3.1842,3.1667,3.1835,3.1197,3.1816,3.152,3.1417,3.2264,3.2799,3.2419,3.28,3.2064,3.254,3.3024,3.2846,3.3458,3.3036,3.2928,3.3349,3.3583,3.3239,3.2979,3.3808,3.3511,3.3361,3.3555,3.3212,3.2809,3.2752,3.2325,3.2512,3.2339,3.1819,3.2516,3.2551,3.2139,3.186,3.2405,3.2628,3.2347,3.2554,3.2365,3.2438,3.247,3.2808,3.2227,3.2665,3.2559,3.2698,3.2306,3.2099,3.2064,3.2431,3.2018,3.2152,3.2288,3.2431,3.2149,3.1671,3.2042,3.2181,3.2251],"open5_vol":68666.8,"days":14,"atr14":0.39472857142857143,"adv14":1691020,"avg_range_pct14":6.096,"prev_close":6.57,"prev_high":6.77,"prev_low":6.53,"high_20d":7.18,"ref_5d_high":7.18,"ref_5d_low":6.365,"ref_5d_avg_high":7.016,"ref_5d_avg_low":6.6035,"ref_5d_avg_range":0.4125,"sr14":{"levels":[{"lo":5.72,"hi":5.78,"mid":5.75,"touches":4,"last_touch_days_ago":8},{"lo":5.84,"hi":5.87,"mid":5.855,"touches":2,"last_touch_days_ago":10},{"lo":6.075,"hi":6.17,"mid":6.1272,"touches":6,"last_touch_days_ago":5},{"lo":6.355,"hi":6.435,"mid":6.3812,"touches":4,"last_touch_days_ago":4},{"lo":6.49,"hi":6.5836,"mid":6.5345,"touches":3,"last_touch_days_ago":0},{"lo":6.65,"hi":6.6624,"mid":6.6562,"touches":2,"last_touch_days_ago":1},{"lo":6.77,"hi":6.81,"mid":6.79,"touches":2,"last_touch_days_ago":0},{"lo":7.07,"hi":7.165,"mid":7.1175,"touches":2,"last_touch_days_ago":2}],"high":7.18,"low":5.72,"atr":0.3947,"sessions":14,"tol":0.0987}}