{"symbol":"APLD","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[484236.7,231774.0,348666.4,221905.6,177608.0,166549.2,213440.6,122140.1,145739.6,137992.9,167909.3,122317.1,118229.6,132340.7,149462.3,154658.3,129732.9,109215.1,119770.9,121987.9,169854.7,146433.6,108325.4,113588.6,89122.9,108928.4,97575.6,90204.4,92928.6,101276.2,116181.9,115510.0,96149.5,96371.2,88238.1,132210.1,139013.3,102350.4,103070.8,80117.1,92694.9,79784.0,77485.4,89512.7,72504.0,87789.9,96142.6,69925.9,85050.1,82820.6,62370.7,81806.4,74010.4,91530.8,76987.3,95119.4,82215.5,89048.4,82310.4,73101.8,80736.2,74074.9,71817.2,69968.5,64491.7,85548.9,92624.4,63580.2,92079.1,79950.2,78232.3,85184.8,70550.3,68893.3,64166.9,72291.0,65112.9,78845.5,63934.4,68154.4,61505.9,61427.8,54398.6,70531.6,52897.9,79310.6,62125.6,71502.0,68313.0,72976.8,75483.4,77010.1,62410.8,64303.0,74534.5,78650.2,80828.0,66018.1,69893.0,67155.1,72841.1,83824.9,54302.9,52675.7,54849.3,56695.1,78056.8,60948.8,64120.9,70826.6,59471.6,56665.5,32938.1,55847.3,60157.6,52501.9,56280.6,49653.6,59378.0,66725.8,60603.5,51846.0,62487.6,43378.9,39360.0,47142.9,43836.2,40717.8,41846.1,46564.9,60684.3,61464.6,42730.8,53292.9,42254.9,65716.3,93508.4,73356.8,67237.9,60301.7,45998.3,40339.3,62904.2,54967.3,46835.2,51738.4,66898.9,64531.9,62860.2,51957.4,77742.6,51737.4,61317.4,61892.9,64340.9,50845.6,69095.0,66340.6,44553.4,52484.6,49534.1,51843.9,58323.6,43920.3,54999.9,60050.5,49125.1,44494.4,40890.7,51305.4,53599.0,72231.8,65325.1,64120.5,49044.9,60311.1,65258.7,117079.6,88225.2,89531.8,98367.2,77287.0,69742.6,69314.5,64219.6,113604.2,86167.3,75375.0,77384.1,83777.6,104561.6,85454.2,67481.3,58340.4,81079.9,82953.1,69185.3,75851.1,81582.6,82721.0,76624.9,59491.1,76042.6,93632.0,87215.6,75157.5,72120.1,74685.4,68429.9,75002.1,90480.3,51933.7,49417.1,61019.9,49570.8,44883.5,104764.4,37535.3,53300.4,60690.8,40320.2,50572.9,60934.3,86733.1,59625.8,45755.4,56061.6,51260.8,51253.5,47047.6,61615.4,56079.4,47199.1,59048.1,60308.9,43802.6,41705.4,45176.1,35806.9,47686.4,39078.0,50560.9,43897.0,42312.9,44700.7,69061.0,58914.1,45254.3,64226.0,61500.7,65546.9,44990.7,38662.9,47776.7,50447.9,36893.1,50467.1,42445.4,45365.3,42248.7,33280.4,50783.1,47884.4,33474.7,47205.9,49645.1,45770.4,33088.6,41989.4,52630.1,38727.9,47744.9,39982.9,50845.9,40524.1,49882.0,41179.1,53728.9,41580.2,25472.7,53195.6,46049.9,56263.3,71463.7,50196.9,48570.3,39883.4,37109.6,40178.5,62763.8,44645.4,63312.3,44170.0,45693.9,45071.1,51429.6,93361.4,67092.1,53257.7,49928.9,48961.1,39977.4,51116.8,56773.6,33671.5,48032.6,47070.1,32532.1,36411.8,52020.4,53272.2,69097.4,38735.1,40172.6,47762.5,57617.1,40170.0,39702.9,138879.3,44378.5,95290.7,43178.3,65460.4,68067.9,50379.5,67231.4,55959.6,50361.0,70429.4,58478.0,89991.5,70306.1,53216.0,48841.4,59702.1,37755.4,69994.6,56043.3,37437.3,50179.2,78888.7,58797.6,71854.6,71606.5,73989.1,84994.1,77005.4,55756.6,55017.4,45343.8,52678.2,82072.9,72541.5,60689.1,51799.1,38671.4,57287.0,48037.6,56781.5,58595.1,86302.8,67946.8,73766.7,53287.9,58128.6,83237.3,53233.5,61873.6,87081.1,80120.2,95943.3,97059.9,94753.1,94592.3,97051.2,93371.4,97770.2,86435.4,91280.1,110194.6,143757.4,113479.8,104286.1,117050.3,175371.2,190656.9,175061.1,191456.0,252149.6,424276.8],"cum_vol":[484236.7,716010.7,1064677.1,1286582.7,1464190.7,1630739.9,1844180.6,1966320.6,2112060.3,2250053.1,2417962.4,2540279.5,2658509.1,2790849.9,2940312.1,3094970.4,3224703.4,3333918.5,3453689.4,3575677.2,3745531.9,3891965.6,4000290.9,4113879.5,4203002.4,4311930.8,4409506.4,4499710.9,4592639.5,4693915.7,4810097.6,4925607.6,5021757.1,5118128.4,5206366.5,5338576.6,5477589.9,5579940.3,5683011.1,5763128.2,5855823.1,5935607.1,6013092.5,6102605.2,6175109.2,6262899.1,6359041.7,6428967.6,6514017.7,6596838.3,6659209.0,6741015.4,6815025.9,6906556.6,6983543.9,7078663.3,7160878.8,7249927.1,7332237.5,7405339.3,7486075.5,7560150.4,7631967.6,7701936.1,7766427.8,7851976.6,7944601.1,8008181.3,8100260.4,8180210.6,8258442.9,8343627.7,8414178.0,8483071.3,8547238.1,8619529.1,8684642.0,8763487.5,8827421.9,8895576.2,8957082.1,9018509.9,9072908.6,9143440.1,9196338.1,9275648.7,9337774.4,9409276.4,9477589.4,9550566.1,9626049.6,9703059.7,9765470.5,9829773.5,9904308.0,9982958.2,10063786.2,10129804.3,10199697.3,10266852.4,10339693.5,10423518.4,10477821.4,10530497.1,10585346.4,10642041.4,10720098.2,10781047.0,10845167.9,10915994.6,10975466.1,11032131.6,11065069.7,11120917.0,11181074.6,11233576.5,11289857.1,11339510.7,11398888.7,11465614.5,11526218.0,11578064.0,11640551.6,11683930.5,11723290.5,11770433.4,11814269.6,11854987.4,11896833.6,11943398.4,12004082.7,12065547.3,12108278.1,12161570.9,12203825.9,12269542.1,12363050.6,12436407.4,12503645.3,12563947.0,12609945.3,12650284.6,12713188.8,12768156.1,12814991.3,12866729.7,12933628.6,12998160.4,13061020.6,13112978.0,13190720.6,13242458.1,13303775.5,13365668.4,13430009.3,13480854.9,13549949.9,13616290.6,13660843.9,13713328.5,13762862.6,13814706.5,13873030.1,13916950.4,13971950.3,14032000.8,14081125.9,14125620.2,14166510.9,14217816.4,14271415.4,14343647.1,14408972.3,14473092.8,14522137.7,14582448.8,14647707.5,14764787.1,14853012.4,14942544.1,15040911.4,15118198.4,15187941.0,15257255.5,15321475.1,15435079.3,15521246.6,15596621.6,15674005.7,15757783.3,15862344.9,15947799.1,16015280.4,16073620.9,16154700.7,16237653.8,16306839.1,16382690.1,16464272.7,16546993.7,16623618.6,16683109.6,16759152.2,16852784.2,16939999.8,17015157.3,17087277.4,17161962.8,17230392.7,17305394.8,17395875.1,17447808.8,17497225.9,17558245.8,17607816.6,17652700.1,17757464.4,17794999.7,17848300.1,17908990.9,17949311.1,17999883.9,18060818.2,18147551.4,18207177.1,18252932.5,18308994.1,18360254.9,18411508.4,18458555.9,18520171.3,18576250.6,18623449.8,18682497.9,18742806.9,18786609.5,18828314.9,18873490.9,18909297.9,18956984.3,18996062.3,19046623.1,19090520.1,19132833.1,19177533.8,19246594.8,19305508.9,19350763.1,19414989.1,19476489.9,19542036.8,19587027.5,19625690.4,19673467.1,19723914.9,19760808.1,19811275.2,19853720.6,19899085.9,19941334.6,19974615.0,20025398.1,20073282.5,20106757.2,20153963.1,20203608.2,20249378.6,20282467.2,20324456.6,20377086.6,20415814.6,20463559.4,20503542.4,20554388.2,20594912.3,20644794.3,20685973.4,20739702.3,20781282.5,20806755.2,20859950.8,20906000.7,20962264.0,21033727.7,21083924.6,21132494.9,21172378.3,21209487.9,21249666.4,21312430.1,21357075.6,21420387.9,21464557.9,21510251.8,21555322.9,21606752.5,21700113.9,21767206.0,21820463.7,21870392.6,21919353.7,21959331.1,22010447.9,22067221.4,22100892.9,22148925.5,22195995.6,22228527.6,22264939.4,22316959.8,22370232.0,22439329.4,22478064.5,22518237.1,22565999.6,22623616.7,22663786.7,22703489.6,22842368.9,22886747.4,22982038.1,23025216.4,23090676.9,23158744.7,23209124.2,23276355.6,23332315.2,23382676.2,23453105.6,23511583.6,23601575.1,23671881.3,23725097.3,23773938.7,23833640.8,23871396.2,23941390.9,23997434.1,24034871.4,24085050.6,24163939.4,24222737.0,24294591.6,24366198.1,24440187.1,24525181.3,24602186.6,24657943.2,24712960.6,24758304.4,24810982.6,24893055.6,24965597.1,25026286.1,25078085.3,25116756.6,25174043.6,25222081.2,25278862.7,25337457.8,25423760.6,25491707.4,25565474.1,25618762.0,25676890.6,25760127.9,25813361.4,25875235.0,25962316.1,26042436.3,26138379.6,26235439.5,26330192.6,26424784.9,26521836.1,26615207.5,26712977.7,26799413.1,26890693.3,27000887.9,27144645.3,27258125.1,27362411.1,27479461.4,27654832.6,27845489.6,28020550.6,28212006.6,28464156.2,28888433.0],"abs_move_pct":[0.6161,1.0657,1.6229,1.5925,1.6159,1.7784,1.9345,1.8508,1.9415,1.9433,2.0392,1.9434,1.7991,1.8037,2.008,2.0288,2.07,2.1705,2.1555,2.2655,2.2884,2.3165,2.3667,2.2485,2.3097,2.1232,2.0779,2.18,2.1542,2.1479,2.0978,2.0409,2.0879,2.1599,2.1816,2.1731,2.3032,2.3199,2.2457,2.3484,2.2956,2.3299,2.3672,2.474,2.4572,2.5164,2.4361,2.3672,2.339,2.3396,2.3899,2.3703,2.3436,2.2044,2.2692,2.2562,2.1132,2.1285,2.1532,2.1734,2.2085,2.2576,2.1661,2.1939,2.1952,2.2869,2.2408,2.2434,2.2828,2.1999,2.1096,2.0465,2.0656,2.1271,2.0854,2.1219,2.1248,2.1545,2.1869,2.1809,2.2475,2.2235,2.2025,2.2753,2.2452,2.2559,2.3018,2.2827,2.2686,2.2693,2.2478,2.2553,2.2246,2.2254,2.2296,2.1738,2.1425,2.1754,2.1793,2.2389,2.3109,2.3639,2.4134,2.4055,2.4261,2.3323,2.3446,2.3001,2.311,2.2991,2.3424,2.3096,2.2812,2.3387,2.3112,2.2911,2.2402,2.2316,2.1828,2.189,2.2042,2.1726,2.2032,2.1483,2.2029,2.1703,2.1789,2.2194,2.2119,2.1872,2.2307,2.2106,2.2332,2.1968,2.2418,2.2408,2.2786,2.3329,2.2898,2.2861,2.2645,2.305,2.3209,2.2668,2.2492,2.2914,2.2636,2.2071,2.1671,2.2183,2.1808,2.1539,2.1777,2.2216,2.2259,2.2746,2.2205,2.2209,2.1949,2.15,2.21,2.1587,2.115,2.0877,2.1956,2.2009,2.2429,2.1953,2.2429,2.3005,2.2952,2.3203,2.3401,2.3355,2.3325,2.3892,2.3552,2.4856,2.5023,2.5826,2.5046,2.5097,2.5066,2.5375,2.5949,2.7114,2.7254,2.6991,2.5514,2.5822,2.579,2.5644,2.5184,2.5769,2.6066,2.5214,2.4656,2.5157,2.4839,2.4593,2.489,2.4746,2.5396,2.6356,2.6421,2.6667,2.6132,2.6284,2.5484,2.5378,2.5624,2.5819,2.6649,2.6416,2.6383,2.6401,2.5768,2.6213,2.6347,2.6901,2.684,2.7593,2.7889,2.8885,2.8911,2.8427,2.7899,2.7805,2.751,2.6171,2.6314,2.5247,2.5413,2.552,2.5121,2.5918,2.5996,2.6255,2.5571,2.5874,2.5575,2.6445,2.6709,2.7188,2.757,2.824,2.8465,2.8595,2.9334,2.9665,2.9578,2.8809,2.8982,2.8635,2.8538,2.924,2.9676,2.8926,2.8942,2.879,2.841,2.8686,2.8243,2.8568,2.8214,2.8169,2.8011,2.7854,2.7496,2.7204,2.7536,2.7963,2.7835,2.694,2.7113,2.74,2.7225,2.7069,2.669,2.6533,2.7416,2.7506,2.8757,2.8926,2.8701,2.8337,2.8738,2.8835,2.8954,2.9247,3.0039,3.02,2.9816,2.9508,3.0046,3.0063,3.0322,3.0086,2.9879,3.0341,3.0979,3.104,3.1001,3.1449,3.1422,3.1082,3.095,3.1651,3.1653,3.2004,3.2253,3.2903,3.2953,3.2623,3.2474,3.2388,3.2866,3.2678,3.2156,3.2665,3.3381,3.37,3.3842,3.3804,3.4477,3.4693,3.4383,3.4037,3.3624,3.3687,3.3345,3.2905,3.3419,3.3035,3.3166,3.4065,3.3965,3.3734,3.3776,3.3539,3.3647,3.3427,3.349,3.2945,3.339,3.2796,3.4186,3.4317,3.501,3.4991,3.4659,3.5324,3.5539,3.5212,3.5213,3.5514,3.5879,3.5971,3.6227,3.6146,3.7065,3.7872,3.8248,3.7949,3.78,3.7386,3.7182,3.7735,3.738,3.7561,3.7832,3.8702,3.7899,3.7677,3.8383,3.7782,3.7081,3.7352,3.7353,3.7314,3.7929,3.8713,3.921,3.9515,3.9149,3.8649,3.8915,3.9115,3.894,3.9317],"open5_vol":1464190.7,"days":14,"atr14":0.6840714285714287,"adv14":31030322,"avg_range_pct14":6.82,"prev_close":9.52,"prev_high":9.69,"prev_low":9.235,"high_20d":12.53,"ref_5d_high":9.85,"ref_5d_low":9.02,"ref_5d_avg_high":9.6292,"ref_5d_avg_low":9.173,"ref_5d_avg_range":0.4562,"sr14":{"levels":[{"lo":9.02,"hi":9.13,"mid":9.075,"touches":2,"last_touch_days_ago":1},{"lo":9.2,"hi":9.35,"mid":9.2662,"touches":4,"last_touch_days_ago":0},{"lo":9.58,"hi":9.71,"mid":9.6677,"touches":6,"last_touch_days_ago":0},{"lo":9.77,"hi":9.9,"mid":9.84,"touches":3,"last_touch_days_ago":4},{"lo":10.05,"hi":10.17,"mid":10.1273,"touches":3,"last_touch_days_ago":5},{"lo":10.26,"hi":10.37,"mid":10.315,"touches":2,"last_touch_days_ago":6},{"lo":10.5281,"hi":10.685,"mid":10.6257,"touches":4,"last_touch_days_ago":6},{"lo":10.75,"hi":10.76,"mid":10.755,"touches":2,"last_touch_days_ago":9}],"high":10.96,"low":9.02,"atr":0.6841,"sessions":14,"tol":0.171}}