{"symbol":"ANGO","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[8824.9,914.4,1550.7,732.4,1923.6,717.9,954.5,208.8,471.6,548.4,332.6,489.8,158.7,431.7,962.5,306.9,1142.6,513.9,994.1,526.4,1675.7,1033.5,1796.1,2163.2,2098.1,685.1,688.4,2616.6,900.2,1646.1,835.6,829.9,456.7,2520.1,682.2,2209.6,1125.7,519.6,1961.4,821.3,1167.8,1769.5,1272.4,1372.1,2148.9,1463.0,835.4,690.7,1292.9,567.9,883.0,1664.9,583.8,1401.9,988.1,1702.0,2984.7,630.2,4053.0,505.5,751.0,1378.6,745.9,289.6,1010.0,404.9,1691.2,857.7,2766.3,570.5,247.4,673.3,2779.6,1019.4,393.3,1478.8,1896.5,1141.1,608.9,346.9,2180.5,1404.4,720.5,704.8,348.0,448.1,234.6,422.9,226.8,435.3,1624.1,2108.8,287.5,780.9,2167.7,1447.9,1967.5,664.5,1186.7,1434.0,947.4,419.7,845.0,674.1,1702.8,1794.2,552.4,1448.4,893.6,394.6,568.9,1548.2,579.1,850.8,142.6,646.0,469.1,344.9,343.5,1138.8,427.3,307.4,244.9,335.6,651.1,303.6,1042.3,1591.1,1130.1,842.1,1354.6,910.2,687.7,466.6,546.5,358.4,851.6,533.3,797.6,693.9,560.1,409.8,396.0,780.1,833.6,819.8,327.1,451.4,651.7,278.1,713.0,506.1,225.1,317.4,633.1,220.1,384.2,1004.5,213.1,1159.4,332.1,1552.7,170.2,613.9,324.1,820.2,213.4,411.9,2032.6,1160.2,1103.4,271.9,680.9,931.9,428.9,352.3,518.4,930.6,199.8,400.1,947.3,763.6,548.9,249.6,617.3,690.8,457.4,183.4,143.6,230.4,585.1,322.8,441.9,750.4,1747.9,479.1,700.7,356.1,272.1,463.6,588.5,421.4,1270.0,1125.9,552.4,800.3,1215.6,2439.6,1042.5,1857.6,3692.4,601.7,664.9,304.6,587.0,917.1,346.7,670.9,388.3,683.4,665.5,315.0,805.9,307.6,338.2,887.1,110.6,345.8,427.9,696.2,293.2,544.3,516.9,920.1,522.9,265.2,339.9,255.9,178.0,127.2,850.6,246.6,121.8,451.4,609.6,853.3,411.4,1325.9,1543.9,157.9,743.2,503.0,110.9,1437.5,668.0,503.9,169.9,297.1,1314.5,642.6,417.7,2982.9,443.9,668.6,821.4,811.7,996.3,625.0,491.1,400.4,617.6,400.6,788.4,343.9,727.1,461.9,776.1,806.1,983.6,353.1,1533.1,632.6,646.4,2467.1,577.4,504.1,1236.4,856.2,4136.9,867.9,1322.5,959.9,705.9,1274.6,730.5,400.7,554.6,1983.9,802.9,502.7,912.1,801.2,1264.1,784.4,1226.6,435.1,696.1,440.6,801.0,500.9,907.8,325.8,291.4,793.1,682.7,1541.0,840.6,1043.5,822.6,743.1,388.1,1009.3,366.8,1017.7,842.2,2073.8,841.6,1603.4,1265.4,1380.6,612.4,1122.5,1021.7,822.8,302.6,591.2,493.2,318.1,1162.7,1305.0,788.9,167.1,796.1,998.2,759.2,736.1,989.6,957.6,1265.4,498.2,1115.1,1070.4,1079.7,1050.7,1124.1,1936.6,1821.1,2314.9,1770.5,695.1,1331.8,3213.8,1722.1,1206.4,1152.5,1990.6,2082.5,1406.6,2178.0,1816.1,956.9,882.5,1799.0,1213.5,2062.6,3462.3,2801.9,1976.9,1811.1,2422.4,4066.0,3658.1,5483.7,2918.0,5315.3,6085.9,6553.3,6939.1,10183.6,19678.6],"cum_vol":[8824.9,9739.4,11290.1,12022.5,13946.1,14664.0,15618.5,15827.3,16298.9,16847.3,17179.9,17669.6,17828.4,18260.1,19222.6,19529.4,20672.1,21186.0,22180.1,22706.5,24382.2,25415.7,27211.9,29375.1,31473.2,32158.3,32846.6,35463.2,36363.4,38009.5,38845.1,39674.9,40131.6,42651.7,43333.9,45543.5,46669.2,47188.9,49150.2,49971.5,51139.3,52908.8,54181.1,55553.3,57702.2,59165.2,60000.6,60691.4,61984.3,62552.2,63435.2,65100.1,65683.9,67085.9,68074.0,69776.0,72760.7,73390.9,77443.9,77949.4,78700.4,80079.1,80825.0,81114.6,82124.6,82529.4,84220.6,85078.4,87844.6,88415.1,88662.5,89335.8,92115.4,93134.7,93528.0,95006.8,96903.3,98044.4,98653.2,99000.1,101180.6,102585.0,103305.5,104010.3,104358.3,104806.4,105041.0,105463.9,105690.7,106126.0,107750.1,109858.9,110146.4,110927.3,113095.0,114542.9,116510.4,117174.9,118361.6,119795.6,120743.0,121162.7,122007.7,122681.9,124384.6,126178.9,126731.3,128179.6,129073.2,129467.8,130036.7,131584.9,132164.0,133014.8,133157.4,133803.4,134272.5,134617.4,134960.9,136099.7,136527.0,136834.4,137079.4,137414.9,138066.0,138369.6,139411.9,141003.0,142133.1,142975.3,144329.9,145240.1,145927.8,146394.4,146940.9,147299.4,148150.9,148684.2,149481.8,150175.7,150735.9,151145.6,151541.6,152321.7,153155.3,153975.1,154302.1,154753.5,155405.2,155683.3,156396.3,156902.4,157127.5,157444.9,158078.1,158298.1,158682.4,159686.9,159899.9,161059.4,161391.4,162944.1,163114.4,163728.3,164052.4,164872.6,165086.0,165497.9,167530.6,168690.8,169794.1,170066.1,170746.9,171678.9,172107.7,172460.0,172978.4,173909.0,174108.8,174508.9,175456.2,176219.9,176768.8,177018.4,177635.7,178326.5,178783.9,178967.4,179110.9,179341.4,179926.5,180249.3,180691.1,181441.5,183189.4,183668.5,184369.2,184725.4,184997.5,185461.1,186049.6,186471.1,187741.1,188866.9,189419.4,190219.6,191435.3,193874.9,194917.4,196775.0,200467.4,201069.1,201733.9,202038.5,202625.5,203542.6,203889.4,204560.2,204948.5,205631.9,206297.4,206612.4,207418.3,207725.9,208064.1,208951.2,209061.8,209407.6,209835.5,210531.7,210824.9,211369.2,211886.1,212806.2,213329.1,213594.4,213934.3,214190.2,214368.2,214495.4,215346.1,215592.7,215714.5,216165.9,216775.6,217628.9,218040.2,219366.1,220909.9,221067.9,221811.1,222314.1,222425.0,223862.5,224530.5,225034.4,225204.3,225501.4,226815.9,227458.6,227876.3,230859.2,231303.1,231971.6,232793.0,233604.7,234601.0,235226.0,235717.1,236117.6,236735.2,237135.9,237924.2,238268.1,238995.2,239457.1,240233.2,241039.3,242022.9,242376.1,243909.1,244541.7,245188.1,247655.3,248232.6,248736.8,249973.2,250829.4,254966.3,255834.2,257156.7,258116.6,258822.5,260097.1,260827.6,261228.4,261782.9,263766.8,264569.6,265072.4,265984.5,266785.7,268049.8,268834.1,270060.8,270495.9,271192.1,271632.7,272433.7,272934.6,273842.4,274168.1,274459.6,275252.6,275935.4,277476.4,278316.9,279360.4,280183.1,280926.2,281314.4,282323.6,282690.4,283708.1,284550.4,286624.1,287465.7,289069.1,290334.5,291715.1,292327.5,293450.0,294471.7,295294.5,295597.1,296188.4,296681.6,296999.7,298162.4,299467.4,300256.3,300423.4,301219.4,302217.6,302976.9,303712.9,304702.6,305660.1,306925.5,307423.7,308538.8,309609.2,310688.9,311739.6,312863.8,314800.4,316621.5,318936.4,320706.9,321402.0,322733.8,325947.6,327669.6,328876.1,330028.6,332019.1,334101.6,335508.3,337686.3,339502.4,340459.3,341341.8,343140.8,344354.3,346416.9,349879.2,352681.1,354658.1,356469.1,358891.5,362957.5,366615.6,372099.4,375017.4,380332.6,386418.6,392971.9,399910.9,410094.6,429773.2],"abs_move_pct":[0.4522,0.4514,0.4751,0.6062,0.7225,0.8458,0.9051,0.7872,0.7592,0.7865,0.793,0.8547,0.7993,0.708,0.6517,0.6821,0.803,0.7804,0.8213,0.8734,0.807,0.8711,0.8584,0.9319,0.9389,0.9625,1.0046,1.1415,1.169,1.1133,1.0389,0.9649,0.9816,1.0725,1.0512,1.0749,1.153,1.1571,1.1866,1.2007,1.2073,1.1535,1.173,1.2181,1.2337,1.2774,1.2658,1.2279,1.2399,1.2506,1.2599,1.2636,1.309,1.3651,1.3264,1.2101,1.2567,1.2372,1.1392,1.1568,1.1517,1.09,1.0849,1.1259,1.1752,1.194,1.1243,1.118,1.1252,1.1406,1.1515,1.1773,1.2271,1.1787,1.1856,1.1475,1.0384,1.0083,1.0297,1.0243,1.0433,1.0918,1.1024,1.113,1.109,1.1407,1.2001,1.2382,1.2446,1.2774,1.2689,1.2974,1.2937,1.3513,1.4577,1.4569,1.4856,1.4747,1.5196,1.473,1.4566,1.4189,1.413,1.4268,1.4743,1.5047,1.4469,1.4082,1.36,1.3801,1.3623,1.3737,1.3592,1.3792,1.3602,1.3571,1.3098,1.3296,1.3053,1.3168,1.3052,1.3171,1.3684,1.3997,1.4348,1.4233,1.3815,1.3909,1.3955,1.3556,1.3454,1.3617,1.3469,1.3705,1.4102,1.4067,1.4441,1.438,1.4373,1.4255,1.4404,1.4513,1.4518,1.4939,1.5102,1.4942,1.5083,1.4851,1.4986,1.5306,1.4903,1.4657,1.437,1.4504,1.4614,1.4386,1.4073,1.4137,1.4067,1.3848,1.3999,1.4103,1.389,1.332,1.3541,1.3437,1.3544,1.3816,1.313,1.3372,1.3627,1.3667,1.3448,1.3484,1.3203,1.3432,1.3175,1.2582,1.2727,1.2901,1.2889,1.2792,1.279,1.2873,1.257,1.1814,1.1895,1.1989,1.197,1.1925,1.2151,1.2143,1.2183,1.2715,1.2953,1.2759,1.2199,1.2461,1.2434,1.2523,1.2431,1.268,1.3175,1.3536,1.3968,1.3841,1.4257,1.4142,1.4097,1.4019,1.3361,1.3326,1.3558,1.3709,1.3695,1.378,1.3694,1.3432,1.3549,1.3608,1.3382,1.3264,1.3233,1.3336,1.3273,1.3084,1.3042,1.303,1.2804,1.2512,1.2549,1.2468,1.2247,1.2397,1.2732,1.292,1.3028,1.2717,1.2784,1.2631,1.2887,1.3045,1.3161,1.3414,1.357,1.3687,1.3658,1.3284,1.3768,1.3849,1.4075,1.4443,1.44,1.4906,1.4604,1.4634,1.4665,1.4674,1.4944,1.5352,1.5495,1.5844,1.5889,1.584,1.5532,1.5507,1.5817,1.5851,1.5978,1.5972,1.5868,1.5939,1.5728,1.5657,1.6036,1.5821,1.6227,1.6335,1.7013,1.6791,1.7701,1.7753,1.784,1.8274,1.8598,1.8748,1.9412,1.917,1.9717,1.9016,1.9207,2.0044,1.996,2.0068,2.0101,2.0241,2.0439,2.1075,2.1101,2.1219,2.1168,2.096,2.139,2.1732,2.1727,2.1893,2.1725,2.1535,2.1547,2.1636,2.1251,2.1365,2.1358,2.1133,2.1027,2.1212,2.0689,2.0411,1.9939,2.0149,2.0554,2.1014,2.1308,2.1314,2.14,2.1129,2.0931,2.1919,2.2891,2.1985,2.1582,2.184,2.204,2.2301,2.2224,2.2298,2.2098,2.2161,2.2416,2.1922,2.2146,2.208,2.2195,2.1964,2.2202,2.1679,2.1128,2.0981,2.085,2.0844,2.099,2.0998,2.0675,2.1229,2.1508,2.1759,2.1578,2.175,2.1093,2.1024,2.0835,2.094,2.0806,2.0606,2.068,2.0868,2.0167,2.014,2.032,2.0797,2.1065,2.1252,2.1158,2.0968,2.0892,2.0847,2.1046,2.1274,2.1418,2.1414,2.1488,2.1391,2.0816,2.0618,2.1421,2.1358,2.0946,2.1305,2.1595,2.134],"open5_vol":13946.1,"days":14,"atr14":0.42159999999999986,"adv14":562573,"avg_range_pct14":4.456,"prev_close":9.63,"prev_high":9.8999,"prev_low":9.21,"high_20d":10.9457,"ref_5d_high":9.8999,"ref_5d_low":9.1249,"ref_5d_avg_high":9.674,"ref_5d_avg_low":9.183,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":9.12,"hi":9.21,"mid":9.145,"touches":5,"last_touch_days_ago":0},{"lo":9.31,"hi":9.37,"mid":9.3367,"touches":3,"last_touch_days_ago":2},{"lo":9.43,"hi":9.51,"mid":9.47,"touches":3,"last_touch_days_ago":1},{"lo":9.67,"hi":9.75,"mid":9.696,"touches":5,"last_touch_days_ago":3},{"lo":9.7775,"hi":9.84,"mid":9.8043,"touches":4,"last_touch_days_ago":2},{"lo":9.8999,"hi":10.0,"mid":9.955,"touches":4,"last_touch_days_ago":0},{"lo":10.165,"hi":10.24,"mid":10.2083,"touches":3,"last_touch_days_ago":11}],"high":10.24,"low":9.12,"atr":0.4216,"sessions":14,"tol":0.1054}}