{"symbol":"AIP","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[8491.9,2376.4,2083.8,922.6,1584.3,1660.6,2150.4,1423.8,1779.4,1506.6,1062.0,2763.8,5305.1,4030.2,2111.3,3585.9,1965.6,1114.9,1377.7,1033.6,779.6,1043.8,1470.9,1267.3,1958.0,1369.9,649.6,407.7,1481.4,445.5,717.4,621.1,712.1,796.4,813.9,555.0,993.0,778.7,3029.1,1895.8,1418.9,1428.6,5040.9,1744.7,1294.9,1872.4,1710.6,5275.1,2347.1,2014.1,894.6,1586.0,609.8,1335.8,1318.0,1079.0,1352.6,1624.8,940.1,4024.3,1814.4,1578.1,218.6,519.8,860.7,2009.9,469.2,1614.6,1044.4,1379.1,628.1,798.6,1801.1,1166.5,1951.4,1810.0,1011.4,596.0,628.4,865.4,1330.0,1100.4,1467.1,1737.0,551.4,765.4,1263.4,1964.6,1717.9,2412.2,7251.4,1242.5,773.7,877.7,1418.6,396.9,635.3,3142.7,1276.7,833.5,2572.7,791.1,828.1,1139.8,486.5,276.2,1089.4,1095.1,586.6,760.4,556.2,649.6,504.9,579.5,882.8,707.9,984.4,495.6,417.5,928.1,613.7,637.6,1525.0,845.1,887.7,1362.7,901.1,915.4,354.2,671.0,487.3,759.4,597.8,323.8,355.0,598.1,595.5,324.4,419.1,320.8,731.9,523.1,498.6,649.1,841.4,2755.3,799.0,214.4,194.8,866.9,581.6,866.5,217.9,279.6,844.4,747.7,224.6,344.3,614.1,739.8,357.6,735.1,182.4,684.7,263.7,244.6,59.3,812.9,252.6,442.7,647.9,964.1,750.6,383.7,432.0,457.8,313.5,303.4,917.1,870.8,439.4,802.4,781.6,622.4,376.2,2598.1,649.6,377.6,361.7,614.4,859.4,258.3,1711.3,564.1,259.8,346.9,620.5,540.8,282.2,301.7,713.6,449.0,549.1,664.6,339.1,710.7,443.9,716.5,1361.9,2364.6,2118.8,590.0,124.4,194.4,208.0,441.9,512.1,716.1,298.3,604.1,494.2,314.5,114.4,315.1,410.3,982.6,157.6,435.3,225.6,348.5,181.2,272.4,603.1,284.3,434.5,951.3,952.5,353.1,382.2,224.2,424.1,226.6,2464.5,3998.8,1451.8,1569.9,858.1,367.9,622.9,448.6,428.9,596.7,463.1,879.8,480.7,532.6,1455.9,520.4,479.4,1330.9,4121.4,951.2,5061.8,1902.6,3994.8,1578.4,1245.8,1025.0,2474.6,2408.1,5310.3,2609.7,1056.2,1465.4,2378.1,2151.3,3839.6,1577.1,424.0,1219.1,805.4,931.1,652.2,703.1,484.1,2119.2,614.4,1469.3,1558.1,1654.1,2745.9,2172.2,1316.6,291.6,536.1,691.7,677.4,2249.9,969.6,688.2,935.2,224.6,431.9,273.1,322.9,905.5,385.3,1520.6,1679.6,837.3,1084.2,375.2,1179.4,1084.1,510.0,950.8,416.9,460.6,480.3,594.1,505.8,118.7,2002.6,1035.1,463.2,433.7,320.1,1096.9,1248.1,861.9,2350.2,454.9,3788.3,1366.2,1703.4,1363.4,676.1,815.8,306.7,357.3,566.1,1186.3,690.8,630.4,1157.9,491.1,481.0,189.6,633.6,738.4,2447.3,621.8,861.6,980.2,645.2,1053.7,248.9,1074.3,1092.9,922.9,1217.5,822.9,1343.9,819.6,577.1,1350.2,1708.6,1123.4,1508.4,1733.3,1726.1,1159.3,620.8,1482.6,1870.5,1928.6,1422.0,1094.7,3293.8,1018.0,3773.9,1061.4,2088.9,2847.3,3749.0,3995.6,4309.2,6234.8,8828.7,23585.7],"cum_vol":[8491.9,10868.3,12952.1,13874.6,15458.9,17119.6,19269.9,20693.7,22473.1,23979.7,25041.7,27805.5,33110.6,37140.8,39252.1,42837.9,44803.5,45918.4,47296.1,48329.8,49109.4,50153.1,51624.0,52891.3,54849.3,56219.1,56868.7,57276.4,58757.9,59203.4,59920.7,60541.9,61254.0,62050.4,62864.3,63419.3,64412.3,65191.0,68220.1,70115.9,71534.8,72963.4,78004.2,79748.9,81043.8,82916.2,84626.8,89901.9,92248.9,94263.1,95157.7,96743.7,97353.5,98689.3,100007.3,101086.3,102438.9,104063.7,105003.8,109028.1,110842.5,112420.6,112639.2,113159.0,114019.7,116029.6,116498.9,118113.5,119157.9,120537.0,121165.1,121963.7,123764.8,124931.3,126882.6,128692.6,129704.0,130300.0,130928.4,131793.8,133123.8,134224.2,135691.3,137428.3,137979.6,138745.1,140008.5,141973.1,143691.0,146103.2,153354.6,154597.1,155370.8,156248.5,157667.1,158063.9,158699.2,161841.9,163118.6,163952.1,166524.9,167315.9,168144.0,169283.8,169770.3,170046.5,171135.9,172231.0,172817.6,173577.9,174134.1,174783.8,175288.7,175868.2,176751.0,177458.9,178443.4,178938.9,179356.4,180284.6,180898.3,181535.9,183060.9,183905.9,184793.6,186156.4,187057.4,187972.8,188327.0,188998.0,189485.3,190244.6,190842.4,191166.2,191521.2,192119.3,192714.8,193039.1,193458.3,193779.1,194511.0,195034.1,195532.6,196181.7,197023.1,199778.4,200577.4,200791.8,200986.6,201853.4,202435.1,203301.6,203519.5,203799.1,204643.6,205391.3,205615.9,205960.2,206574.4,207314.1,207671.8,208406.9,208589.3,209274.0,209537.7,209782.4,209841.6,210654.5,210907.1,211349.9,211997.8,212961.9,213712.6,214096.3,214528.3,214986.1,215299.6,215602.9,216520.0,217390.8,217830.2,218632.6,219414.2,220036.6,220412.9,223010.9,223660.6,224038.2,224399.9,225014.3,225873.6,226131.9,227843.2,228407.4,228667.1,229014.0,229634.5,230175.3,230457.5,230759.2,231472.8,231921.8,232470.9,233135.5,233474.6,234185.3,234629.2,235345.7,236707.6,239072.2,241191.0,241781.0,241905.4,242099.9,242307.9,242749.8,243261.9,243978.0,244276.3,244880.4,245374.6,245689.1,245803.5,246118.6,246528.9,247511.6,247669.1,248104.4,248330.0,248678.5,248859.7,249132.1,249735.2,250019.5,250454.0,251405.3,252357.8,252710.9,253093.1,253317.3,253741.4,253968.0,256432.5,260431.3,261883.1,263453.0,264311.1,264678.9,265301.8,265750.4,266179.4,266776.1,267239.1,268118.9,268599.6,269132.3,270588.2,271108.6,271588.0,272918.9,277040.2,277991.4,283053.2,284955.8,288950.6,290528.9,291774.7,292799.7,295274.4,297682.5,302992.8,305602.5,306658.7,308124.1,310502.2,312653.5,316493.1,318070.2,318494.2,319713.4,320518.7,321449.9,322102.1,322805.2,323289.3,325408.5,326022.9,327492.1,329050.3,330704.4,333450.3,335622.5,336939.1,337230.7,337766.9,338458.6,339135.9,341385.8,342355.4,343043.6,343978.9,344203.5,344635.4,344908.6,345231.5,346137.0,346522.3,348042.9,349722.5,350559.8,351644.0,352019.2,353198.6,354282.7,354792.7,355743.5,356160.4,356621.0,357101.3,357695.4,358201.2,358319.9,360322.6,361357.6,361820.9,362254.6,362574.7,363671.6,364919.7,365781.6,368131.9,368586.7,372375.0,373741.2,375444.6,376808.1,377484.2,378300.0,378606.7,378964.0,379530.1,380716.4,381407.1,382037.6,383195.5,383686.6,384167.6,384357.3,384990.9,385729.3,388176.6,388798.4,389659.9,390640.1,391285.4,392339.1,392587.9,393662.2,394755.1,395678.0,396895.5,397718.4,399062.3,399881.9,400459.0,401809.2,403517.8,404641.1,406149.6,407882.9,409608.9,410768.2,411389.0,412871.6,414742.1,416670.6,418092.6,419187.4,422481.1,423499.1,427273.1,428334.5,430423.4,433270.6,437019.6,441015.3,445324.5,451559.3,460388.0,483973.7],"abs_move_pct":[0.5759,0.6685,0.7771,0.7905,0.7294,0.6506,0.8418,0.8629,1.1623,1.0456,0.8316,0.9051,1.1516,1.251,1.2939,1.2278,1.1871,1.2909,1.0333,1.0658,1.0841,1.1914,1.047,1.0714,1.0491,0.9836,0.9507,0.8933,0.8556,1.0205,1.0704,1.1045,1.2287,1.2306,1.1653,1.289,1.24,1.2313,1.3314,1.3652,1.4623,1.4244,1.6386,1.4622,1.5446,1.4524,1.53,1.3941,1.5043,1.4863,1.4613,1.4048,1.4473,1.583,1.6419,1.6679,1.7927,1.7418,1.7493,1.7857,1.6594,1.746,1.737,1.6936,1.7096,1.7318,1.6497,1.701,1.6157,1.6636,1.6842,1.7171,1.8752,1.8531,1.7421,1.8729,1.8494,1.8462,1.9019,1.8091,1.8581,1.8989,1.9466,1.8849,1.9759,1.8928,1.8869,1.896,1.8133,1.8682,1.9092,1.8663,1.9249,1.945,1.9467,1.8947,1.9544,2.1129,2.1658,2.0651,2.1211,2.1322,2.1335,2.1552,2.1343,2.2081,2.1267,2.1302,2.1973,2.1534,2.1314,2.0698,2.0827,2.0292,1.9503,1.9634,1.9541,1.9352,1.8657,1.794,1.8377,1.9304,1.9163,2.0764,2.08,2.0236,1.9719,1.9302,2.0226,2.0484,2.1029,2.077,2.0284,2.0587,2.1114,2.0229,2.0067,1.9957,1.9327,1.9424,1.8549,1.8464,1.8818,1.8239,1.8226,1.7847,1.7952,1.8677,1.939,1.8416,1.8903,1.8174,1.8167,1.7695,1.7141,1.7302,1.7389,1.7392,1.7851,1.7963,1.8584,1.8109,1.7896,1.7912,1.7788,1.6626,1.6664,1.7325,1.7563,1.6656,1.6132,1.5705,1.5637,1.6019,1.5965,1.5993,1.5528,1.5148,1.5051,1.5163,1.5251,1.431,1.4667,1.4979,1.5154,1.5427,1.5465,1.5789,1.5465,1.5529,1.5588,1.5708,1.5888,1.6125,1.6057,1.663,1.6074,1.573,1.5743,1.5146,1.4851,1.4504,1.4402,1.4213,1.4584,1.4937,1.4997,1.5227,1.5495,1.5344,1.5309,1.5776,1.5768,1.5572,1.5677,1.5673,1.5698,1.5748,1.5977,1.5315,1.5772,1.576,1.5772,1.562,1.5736,1.5744,1.5951,1.5772,1.6038,1.5786,1.576,1.5488,1.5518,1.5552,1.5076,1.4919,1.5171,1.5212,1.5427,1.5397,1.5359,1.5563,1.5986,1.681,1.5871,1.6368,1.5915,1.5842,1.6046,1.6215,1.6459,1.649,1.6318,1.7149,1.6536,1.6783,1.6492,1.5875,1.5815,1.5747,1.5739,1.5748,1.5195,1.5907,1.6145,1.6777,1.738,1.7836,1.8409,1.8488,1.9824,1.9127,1.9881,1.9765,1.9993,1.9804,1.9852,2.043,2.0101,2.0154,2.0032,1.9844,1.9979,2.0373,2.0869,2.0224,2.0251,1.9716,1.9485,1.9406,1.9468,1.9263,1.8381,1.8109,1.7625,1.7589,1.7619,1.865,1.921,1.9249,1.9892,1.9564,1.9521,1.9977,1.9794,2.0303,2.0403,2.0926,2.1783,2.239,2.2376,2.2355,2.2586,2.2732,2.2355,2.2518,2.3183,2.275,2.2501,2.2521,2.3175,2.3431,2.3981,2.3003,2.2906,2.3913,2.3569,2.2971,2.2118,2.2436,2.2786,2.3059,2.1661,2.1348,2.1154,2.193,2.204,2.0627,2.0435,2.0195,2.05,2.0659,2.143,2.0749,2.0031,2.0175,2.0068,2.0191,2.037,2.0937,2.057,2.101,2.0835,2.0239,2.0534,2.0409,2.0559,2.0434,2.0507,2.1102,2.1327,2.0265,2.0364,2.0242,2.0402,2.0654,2.0596,2.0807,2.1249,2.0878,2.0889,2.0255,2.0208,2.1561,2.1473,2.1452,2.0722,2.0063,1.9631,1.9501,1.9266,1.976,1.935,1.9124,1.9624,1.9646,2.017,2.047,2.1067,2.014],"open5_vol":15458.9,"days":14,"atr14":0.5677071428571431,"adv14":588522,"avg_range_pct14":6.163,"prev_close":9.28,"prev_high":9.51,"prev_low":8.8,"high_20d":10.11,"ref_5d_high":9.76,"ref_5d_low":8.8,"ref_5d_avg_high":9.569,"ref_5d_avg_low":9.047,"ref_5d_avg_range":0.522,"sr14":{"levels":[{"lo":8.66,"hi":8.8,"mid":8.73,"touches":4,"last_touch_days_ago":0},{"lo":8.86,"hi":9.0,"mid":8.93,"touches":2,"last_touch_days_ago":5},{"lo":9.02,"hi":9.08,"mid":9.0587,"touches":4,"last_touch_days_ago":1},{"lo":9.22,"hi":9.33,"mid":9.2646,"touches":4,"last_touch_days_ago":1},{"lo":9.39,"hi":9.53,"mid":9.4627,"touches":7,"last_touch_days_ago":0},{"lo":9.555,"hi":9.6899,"mid":9.6225,"touches":2,"last_touch_days_ago":2},{"lo":9.7107,"hi":9.76,"mid":9.7354,"touches":2,"last_touch_days_ago":4},{"lo":9.98,"hi":10.11,"mid":10.0267,"touches":3,"last_touch_days_ago":9}],"high":10.11,"low":8.66,"atr":0.5677,"sessions":14,"tol":0.1419}}