{"symbol":"ACHR","for_date":"2025-07-15","built":"2026-09-30T17:48:46-04:00","sessions":["2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14"],"vol_per_min":[854294.7,335922.8,308500.0,260201.2,173766.4,199474.1,201575.4,152936.2,201132.6,129326.6,172461.9,142161.5,182143.8,125134.5,148566.4,198127.1,178207.4,221543.4,144608.4,165072.6,144656.5,191102.6,156647.1,135754.9,129907.3,146989.3,135493.3,109275.9,140231.6,140943.4,175642.7,159516.9,175696.4,118172.6,136505.9,133160.9,150314.6,121984.6,111297.9,117279.1,106374.2,120216.6,112114.4,136614.4,102038.9,111527.7,120128.9,95043.8,133579.5,91778.0,90354.7,111297.2,119707.7,96116.0,84626.4,123288.0,93301.9,89795.9,112531.2,97162.5,111081.1,92272.8,95637.2,89849.0,83744.4,73062.6,152635.0,87161.6,91954.4,79582.1,113541.4,112445.1,118960.3,73460.4,82313.1,138356.1,110525.6,89814.8,83337.6,69033.9,81915.5,137426.4,139763.7,95979.8,82955.6,90255.5,111001.1,93435.5,78793.3,83129.6,107313.9,101240.4,98223.1,80365.6,93677.3,90954.8,107156.9,89825.3,65533.6,92738.9,93655.6,81503.3,77043.9,74826.2,86082.7,79649.8,86482.5,50416.4,72876.6,78738.6,87647.8,66779.8,73327.5,60411.3,61666.4,70986.1,109303.6,93484.3,84065.1,68472.9,118132.6,78719.1,58179.2,94592.9,89402.1,105001.4,121443.1,80596.0,117273.4,73662.4,85530.4,77979.7,74226.6,70731.8,70367.6,51346.7,84266.4,59854.6,53228.5,60507.9,53139.1,51411.9,86450.0,87402.4,85498.0,59165.2,55494.3,61547.1,60439.4,71640.1,82483.2,72201.8,61628.2,87703.6,56277.8,123255.6,64725.6,70546.6,58452.4,49281.4,82018.4,68246.9,48314.3,62107.8,45899.1,63804.8,49856.7,45232.1,66457.7,115399.1,129095.9,110304.2,95837.1,61036.8,48486.5,49131.5,54292.0,59336.6,45316.5,49953.6,53735.8,70528.6,43671.1,36259.9,40209.7,57233.5,57151.7,47189.2,62561.5,44705.9,52258.4,61991.3,59587.1,47629.8,69557.3,44967.9,114896.4,60180.1,79228.6,62759.9,78458.4,50015.8,47091.4,41499.4,37192.3,83861.8,62024.4,52485.4,47325.9,87423.8,118767.4,55311.6,42486.2,41431.4,48597.4,47260.9,42869.7,37800.1,38491.4,47793.9,41513.1,45860.9,33477.7,31743.4,44520.6,54947.0,57604.1,45623.1,49498.3,27933.6,42645.1,56940.3,42124.8,50886.4,39281.4,57828.4,33045.0,32472.8,27966.0,45547.9,50940.8,35932.9,37387.1,38442.5,69029.1,42285.6,30068.7,94595.1,41879.1,58076.4,49350.9,53303.4,55860.2,47321.1,50062.6,39567.6,47038.3,35932.5,43695.6,39150.7,72200.4,68693.9,82900.9,62496.2,61709.4,71735.7,81109.6,65157.2,36921.9,35816.8,42504.1,41702.5,35925.1,38406.8,32134.0,50979.2,31835.2,31912.1,57174.1,31575.4,40054.9,35291.9,47116.1,48640.0,27668.9,33878.4,51560.5,56891.8,92070.9,27851.1,54772.2,78406.4,78689.8,74838.7,45434.0,50442.4,63170.0,79515.6,45183.9,35924.4,55913.4,55055.9,43808.1,41560.6,37002.6,42657.5,52091.1,38637.0,45266.8,41666.4,52053.8,57990.9,40176.4,54929.6,40761.9,44414.5,68976.3,63952.5,50888.3,47901.7,52034.6,56157.4,74975.0,97268.9,46033.9,48359.2,60821.7,45853.7,33613.8,40548.5,64854.6,39875.8,41954.4,48680.7,50711.6,54551.1,62996.1,64644.2,52417.9,78089.1,64378.5,72382.6,45320.6,71271.5,44770.1,70946.4,55397.6,76880.1,46341.3,43427.6,70019.4,52196.1,75570.9,49947.6,56200.8,55197.6,64467.1,56529.5,51101.6,43093.2,76605.6,101226.4,76966.0,63158.4,63278.5,59855.1,60119.9,95426.6,69394.8,52581.1,72344.4,55223.3,106116.1,69741.5,58305.8,92297.1,81815.3,72944.5,66268.4,93954.0,171189.4,109874.0,95993.9,127756.9,140006.6,238818.9,171579.5,203066.9,344263.7,818446.2],"cum_vol":[854294.7,1190217.5,1498717.5,1758918.7,1932685.1,2132159.2,2333734.6,2486670.9,2687803.4,2817130.0,2989591.9,3131753.4,3313897.2,3439031.7,3587598.1,3785725.2,3963932.6,4185476.0,4330084.4,4495157.0,4639813.5,4830916.1,4987563.1,5123318.1,5253225.4,5400214.6,5535707.9,5644983.8,5785215.4,5926158.8,6101801.5,6261318.4,6437014.8,6555187.4,6691693.3,6824854.2,6975168.8,7097153.4,7208451.3,7325730.4,7432104.6,7552321.3,7664435.6,7801050.1,7903088.9,8014616.6,8134745.5,8229789.3,8363368.8,8455146.8,8545501.5,8656798.7,8776506.4,8872622.4,8957248.9,9080536.9,9173838.7,9263634.6,9376165.8,9473328.3,9584409.4,9676682.1,9772319.4,9862168.4,9945912.7,10018975.3,10171610.3,10258771.9,10350726.3,10430308.4,10543849.8,10656294.9,10775255.1,10848715.5,10931028.6,11069384.7,11179910.3,11269725.1,11353062.6,11422096.5,11504012.0,11641438.4,11781202.1,11877181.9,11960137.5,12050393.0,12161394.1,12254829.6,12333622.9,12416752.5,12524066.4,12625306.8,12723529.9,12803895.5,12897572.8,12988527.6,13095684.4,13185509.7,13251043.4,13343782.3,13437437.9,13518941.2,13595985.1,13670811.3,13756894.0,13836543.8,13923026.3,13973442.7,14046319.4,14125058.0,14212705.8,14279485.6,14352813.1,14413224.4,14474890.7,14545876.8,14655180.4,14748664.6,14832729.7,14901202.6,15019335.2,15098054.3,15156233.5,15250826.4,15340228.5,15445229.9,15566672.9,15647268.9,15764542.4,15838204.8,15923735.1,16001714.9,16075941.5,16146673.3,16217040.9,16268387.6,16352654.0,16412508.6,16465737.1,16526245.0,16579384.1,16630796.0,16717246.0,16804648.4,16890146.4,16949311.6,17004805.9,17066353.1,17126792.4,17198432.6,17280915.8,17353117.6,17414745.8,17502449.4,17558727.1,17681982.8,17746708.4,17817255.0,17875707.4,17924988.8,18007007.2,18075254.1,18123568.4,18185676.1,18231575.2,18295380.0,18345236.7,18390468.8,18456926.5,18572325.6,18701421.6,18811725.8,18907562.9,18968599.6,19017086.1,19066217.6,19120509.6,19179846.2,19225162.7,19275116.3,19328852.1,19399380.6,19443051.7,19479311.6,19519521.4,19576754.9,19633906.6,19681095.8,19743657.3,19788363.1,19840621.6,19902612.9,19962200.0,20009829.8,20079387.1,20124355.0,20239251.4,20299431.6,20378660.1,20441420.1,20519878.4,20569894.2,20616985.6,20658484.9,20695677.2,20779539.0,20841563.4,20894048.8,20941374.6,21028798.4,21147565.8,21202877.4,21245363.6,21286795.0,21335392.4,21382653.3,21425523.0,21463323.1,21501814.5,21549608.4,21591121.5,21636982.4,21670460.1,21702203.5,21746724.1,21801671.1,21859275.2,21904898.3,21954396.6,21982330.1,22024975.3,22081915.6,22124040.4,22174926.8,22214208.1,22272036.6,22305081.6,22337554.4,22365520.4,22411068.3,22462009.1,22497942.0,22535329.1,22573771.6,22642800.7,22685086.3,22715155.0,22809750.1,22851629.3,22909705.7,22959056.6,23012360.0,23068220.2,23115541.3,23165603.9,23205171.6,23252209.9,23288142.4,23331838.0,23370988.7,23443189.1,23511883.1,23594784.0,23657280.2,23718989.6,23790725.4,23871834.9,23936992.1,23973914.0,24009730.8,24052234.9,24093937.4,24129862.4,24168269.2,24200403.2,24251382.4,24283217.6,24315129.8,24372303.9,24403879.3,24443934.2,24479226.1,24526342.3,24574982.3,24602651.2,24636529.6,24688090.1,24744981.9,24837052.8,24864903.9,24919676.1,24998082.5,25076772.3,25151611.0,25197045.0,25247487.4,25310657.4,25390172.9,25435356.8,25471281.2,25527194.6,25582250.6,25626058.6,25667619.2,25704621.9,25747279.4,25799370.5,25838007.5,25883274.3,25924940.7,25976994.5,26034985.4,26075161.9,26130091.5,26170853.4,26215267.9,26284244.1,26348196.6,26399084.9,26446986.6,26499021.3,26555178.6,26630153.6,26727422.6,26773456.4,26821815.6,26882637.4,26928491.1,26962104.9,27002653.4,27067507.9,27107383.7,27149338.1,27198018.8,27248730.4,27303281.5,27366277.6,27430921.9,27483339.7,27561428.8,27625807.3,27698189.9,27743510.5,27814782.0,27859552.1,27930498.6,27985896.1,28062776.2,28109117.5,28152545.1,28222564.4,28274760.6,28350331.5,28400279.1,28456479.9,28511677.4,28576144.6,28632674.1,28683775.6,28726868.9,28803474.4,28904700.8,28981666.8,29044825.1,29108103.6,29167958.7,29228078.6,29323505.2,29392900.0,29445481.1,29517825.5,29573048.8,29679164.9,29748906.4,29807212.1,29899509.2,29981324.5,30054269.0,30120537.4,30214491.4,30385680.8,30495554.8,30591548.6,30719305.6,30859312.1,31098131.0,31269710.5,31472777.4,31817041.1,32635487.4],"abs_move_pct":[0.8206,0.982,1.1512,1.2067,1.0433,1.0668,1.1845,1.2442,1.044,0.9673,1.0495,1.2597,1.3129,1.2705,1.2622,1.3168,1.381,1.3632,1.4654,1.3648,1.3661,1.2645,1.39,1.4149,1.4358,1.6177,1.4993,1.4125,1.4164,1.4602,1.6707,1.6336,1.5932,1.5471,1.5129,1.4695,1.5033,1.5229,1.4501,1.5066,1.4345,1.4234,1.454,1.5964,1.6056,1.6264,1.547,1.5843,1.6042,1.5491,1.5808,1.5071,1.4965,1.4908,1.4234,1.3904,1.5232,1.5524,1.6324,1.6506,1.6563,1.7097,1.7061,1.7289,1.6834,1.7049,1.7552,1.8529,1.875,1.9765,2.0381,2.0466,2.0332,2.009,2.0267,2.0365,2.0213,1.9608,2.01,2.0311,2.0401,2.1054,2.1514,2.1505,2.1963,2.1409,2.1906,2.148,2.2068,2.2414,2.2684,2.1851,2.1598,2.1787,2.241,2.2304,2.2417,2.2198,2.2459,2.2948,2.3054,2.3524,2.3337,2.3437,2.3828,2.3515,2.34,2.3403,2.3886,2.3702,2.3052,2.3324,2.3226,2.31,2.3364,2.3221,2.3445,2.3507,2.3628,2.3388,2.3509,2.3957,2.4111,2.4407,2.4986,2.4695,2.5549,2.5717,2.6035,2.5509,2.5347,2.5522,2.4995,2.5149,2.4909,2.4602,2.4508,2.4854,2.4386,2.4934,2.5152,2.5337,2.5997,2.5908,2.6044,2.6365,2.6212,2.6502,2.6786,2.6422,2.645,2.7007,2.6673,2.6924,2.7248,2.7586,2.701,2.7023,2.6953,2.689,2.7182,2.6998,2.6694,2.6751,2.6826,2.7081,2.6117,2.594,2.5488,2.5769,2.6823,2.7888,2.709,2.6857,2.6627,2.6794,2.694,2.6773,2.6711,2.6393,2.5842,2.5585,2.5248,2.5038,2.5062,2.4792,2.4978,2.4755,2.409,2.4228,2.4069,2.4017,2.4422,2.4705,2.4946,2.4797,2.5698,2.5257,2.5691,2.5403,2.576,2.5018,2.5233,2.5231,2.5423,2.5708,2.5945,2.6036,2.5951,2.6281,2.6218,2.629,2.5839,2.5903,2.6003,2.6356,2.6099,2.618,2.5913,2.5873,2.5655,2.6036,2.6164,2.5566,2.5554,2.587,2.5512,2.4916,2.5403,2.5186,2.4545,2.507,2.4945,2.4726,2.4867,2.4622,2.4412,2.4499,2.4507,2.4752,2.4624,2.4539,2.4926,2.494,2.4716,2.5111,2.533,2.6112,2.5931,2.6369,2.6159,2.6121,2.5985,2.6195,2.5678,2.5091,2.4547,2.4539,2.4487,2.437,2.4904,2.5346,2.5728,2.5452,2.5753,2.604,2.5835,2.5861,2.5875,2.5933,2.5913,2.6285,2.611,2.63,2.595,2.6107,2.6604,2.6557,2.6419,2.634,2.622,2.603,2.5654,2.5159,2.5661,2.5547,2.5761,2.6371,2.6388,2.6167,2.6349,2.6864,2.6147,2.6628,2.6715,2.6887,2.7081,2.7282,2.7609,2.7708,2.7914,2.7966,2.7629,2.7156,2.7328,2.7442,2.7143,2.7798,2.8501,2.8907,2.8886,2.8743,2.8867,2.8751,2.8433,2.874,2.908,2.906,2.8998,2.9347,2.9556,2.9216,2.9891,2.9722,3.0081,3.0453,3.0006,2.9924,2.9763,2.996,3.0595,3.0819,3.102,3.0832,3.0432,3.0575,3.1081,3.0947,3.0791,3.0775,3.0,2.9378,2.9321,2.909,2.894,2.8885,2.8766,2.9149,2.9051,2.9382,2.9676,2.9943,3.0202,3.0013,2.9695,3.0054,3.0418,3.0427,2.9956,2.9748,2.9748,3.0194,3.0341,2.996,3.0158,3.0302,3.0148,3.0185,3.0284,3.0028,3.0094,3.0493,3.0062,3.0311,3.0429,2.9679,2.9674,2.9665,3.0056,3.04,3.0542,3.0252,3.0766,3.1215,3.157,3.1975,3.1852,3.2289,3.1588,3.1843],"open5_vol":1932685.1,"days":14,"atr14":0.6276285714285715,"adv14":37759374,"avg_range_pct14":5.919,"prev_close":10.8,"prev_high":10.9,"prev_low":10.13,"high_20d":11.3,"ref_5d_high":11.3,"ref_5d_low":10.045,"ref_5d_avg_high":10.838,"ref_5d_avg_low":10.231,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":9.7602,"hi":9.84,"mid":9.8034,"touches":3,"last_touch_days_ago":5},{"lo":9.93,"hi":10.045,"mid":9.985,"touches":5,"last_touch_days_ago":4},{"lo":10.11,"hi":10.25,"mid":10.1867,"touches":6,"last_touch_days_ago":0},{"lo":10.325,"hi":10.405,"mid":10.365,"touches":2,"last_touch_days_ago":1},{"lo":10.5,"hi":10.65,"mid":10.585,"touches":5,"last_touch_days_ago":3},{"lo":10.7171,"hi":10.86,"mid":10.8057,"touches":3,"last_touch_days_ago":2},{"lo":10.9,"hi":11.05,"mid":10.975,"touches":2,"last_touch_days_ago":0}],"high":11.3,"low":9.7602,"atr":0.6276,"sessions":14,"tol":0.1569}}