{"symbol":"ZETA","for_date":"2025-07-14","built":"2026-09-30T17:49:06-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[198528.6,59702.3,147498.7,166132.9,102263.1,91872.5,68301.4,82625.4,64251.5,75122.3,89098.6,67718.6,56855.7,66496.7,51559.6,54157.9,50773.6,61993.9,47091.0,53629.5,53485.1,52560.4,49654.2,43012.4,55800.2,70017.1,65611.9,50284.9,65622.9,43744.6,69038.9,62699.9,66490.9,75657.7,59038.3,52744.0,54705.6,46154.6,68227.9,53414.0,52228.1,63364.9,61329.6,40375.9,42092.6,64935.9,58241.0,47680.1,42651.9,39195.4,46787.2,44028.0,45891.1,42806.1,57541.2,66589.0,59127.6,69035.3,52929.4,56527.5,57781.9,56157.4,55917.5,44585.2,26088.1,31412.6,29239.4,46166.4,50382.1,32753.9,36787.2,46245.6,44219.4,41736.9,31128.4,49681.3,50427.1,37881.2,47371.7,55714.6,46916.4,47727.7,59838.2,35917.5,39243.1,41082.1,34277.0,29353.8,49678.0,26654.6,25981.9,37607.9,41865.1,29634.6,36925.1,48041.0,33877.4,28180.6,25114.3,40869.3,26844.3,22264.6,29100.9,24841.1,37294.8,36247.1,26797.6,22246.4,25686.7,27455.7,27846.1,34827.4,21355.4,24098.6,23052.8,26020.9,21467.4,48476.3,27457.4,28672.2,21254.8,26915.4,36223.0,20038.6,19122.4,17831.0,21551.5,20002.1,22216.9,30120.8,16391.3,31377.1,16664.6,23175.6,15693.9,19697.1,21100.5,15410.0,20963.1,16556.9,19228.2,17149.6,19306.5,17743.2,14304.9,15993.6,20941.1,21773.9,13807.1,20148.6,18718.3,20678.5,23261.6,19606.7,19180.3,13894.1,18555.8,16813.7,15097.6,20507.1,20092.0,20713.3,17993.6,20885.9,17543.7,14754.6,18772.7,13793.4,25721.2,14197.1,13514.6,18950.3,19062.1,17669.8,22880.8,32884.6,21403.4,32317.5,16120.0,16908.2,29238.6,23579.9,19460.6,21604.0,36712.3,29871.4,22542.2,17260.6,28723.3,19575.2,24068.4,14144.2,15940.8,21398.3,14772.5,16171.5,14052.6,18666.5,16541.3,17329.6,15209.2,13974.5,13148.2,11632.1,15220.4,20979.4,13467.4,18642.1,21386.6,17446.5,24164.3,23317.3,19388.3,16893.9,13240.7,15229.7,16086.9,13230.9,10906.7,26733.9,9945.4,10265.1,14676.2,10132.1,11324.9,17293.1,12702.6,11251.2,13491.7,16389.2,12535.7,10812.9,14040.6,13643.8,9091.6,13997.2,9345.0,12426.4,9440.2,9994.7,12616.1,9978.5,11831.6,8884.6,12630.6,10347.4,11362.8,15201.3,16117.9,12627.4,9808.7,12165.1,9483.4,9349.4,15463.6,10210.1,16102.2,10107.6,13449.7,13876.8,16022.4,13161.7,13153.9,15058.4,13754.7,9961.6,12560.1,10408.5,12176.2,13144.9,12218.0,10232.5,17995.6,15341.9,15027.4,11521.4,13283.6,14816.8,16475.5,16663.6,15395.6,20152.4,9718.6,17072.1,15309.5,12204.6,18557.4,13761.3,13767.4,15060.0,11375.9,19215.9,17288.0,14772.2,12016.9,13357.6,16950.3,24942.4,16708.1,19008.6,14142.8,16215.8,21115.9,13210.4,13004.9,14713.9,12203.1,20502.3,12708.4,15373.1,15808.3,16309.1,16496.1,18370.8,18330.3,27773.9,27666.6,24875.1,18878.1,21809.6,11299.6,16318.8,16676.9,14882.7,19946.5,22867.5,15315.9,18750.4,17603.9,21004.1,18630.3,33684.4,20146.6,20308.4,34219.0,23422.9,23312.4,21848.9,21610.0,24456.1,17005.3,20670.1,14948.8,19642.3,26891.9,18251.5,13927.8,15836.5,24252.9,16422.5,24669.1,24294.4,19739.4,19208.8,24919.5,16838.9,17494.7,15678.9,19684.0,29287.3,25931.5,25113.5,16676.0,20726.2,19408.3,25015.6,19192.6,15582.5,24452.7,25108.5,24525.4,38753.7,28530.7,24901.9,31027.0,32070.9,30583.1,45715.8,32195.2,41321.8,67210.1,65543.1,53950.4,51330.4,50081.1,86268.0,87457.4,107094.8,118444.1,262096.0],"cum_vol":[198528.6,258230.9,405729.6,571862.5,674125.6,765998.1,834299.5,916924.9,981176.4,1056298.6,1145397.3,1213115.9,1269971.6,1336468.3,1388027.9,1442185.8,1492959.4,1554953.4,1602044.4,1655673.9,1709158.9,1761719.4,1811373.6,1854386.0,1910186.2,1980203.3,2045815.2,2096100.1,2161723.1,2205467.6,2274506.5,2337206.4,2403697.4,2479355.1,2538393.4,2591137.4,2645842.9,2691997.5,2760225.4,2813639.4,2865867.5,2929232.4,2990561.9,3030937.8,3073030.4,3137966.2,3196207.2,3243887.4,3286539.3,3325734.7,3372521.9,3416549.9,3462441.1,3505247.1,3562788.4,3629377.4,3688505.0,3757540.3,3810469.7,3866997.2,3924779.1,3980936.5,4036854.0,4081439.2,4107527.4,4138939.9,4168179.4,4214345.8,4264727.9,4297481.7,4334268.9,4380514.6,4424734.0,4466470.9,4497599.3,4547280.6,4597707.7,4635588.9,4682960.6,4738675.3,4785591.6,4833319.4,4893157.6,4929075.1,4968318.1,5009400.3,5043677.3,5073031.1,5122709.1,5149363.7,5175345.6,5212953.6,5254818.7,5284453.3,5321378.4,5369419.4,5403296.8,5431477.4,5456591.7,5497461.0,5524305.3,5546569.9,5575670.9,5600511.9,5637806.7,5674053.9,5700851.5,5723097.9,5748784.6,5776240.4,5804086.5,5838913.9,5860269.4,5884368.0,5907420.8,5933441.7,5954909.1,6003385.4,6030842.9,6059515.1,6080769.9,6107685.2,6143908.2,6163946.8,6183069.1,6200900.1,6222451.6,6242453.7,6264670.6,6294791.4,6311182.6,6342559.7,6359224.3,6382399.9,6398093.8,6417790.9,6438891.4,6454301.4,6475264.4,6491821.3,6511049.5,6528199.1,6547505.6,6565248.9,6579553.7,6595547.3,6616488.4,6638262.2,6652069.3,6672217.9,6690936.2,6711614.7,6734876.4,6754483.1,6773663.4,6787557.4,6806113.2,6822926.9,6838024.6,6858531.6,6878623.6,6899336.9,6917330.5,6938216.4,6955760.1,6970514.6,6989287.4,7003080.7,7028801.9,7042999.0,7056513.6,7075463.9,7094526.0,7112195.8,7135076.6,7167961.1,7189364.5,7221682.0,7237802.0,7254710.2,7283948.9,7307528.8,7326989.4,7348593.4,7385305.7,7415177.1,7437719.3,7454979.9,7483703.1,7503278.4,7527346.7,7541490.9,7557431.7,7578830.0,7593602.5,7609774.0,7623826.6,7642493.1,7659034.4,7676364.0,7691573.2,7705547.7,7718695.9,7730328.0,7745548.4,7766527.8,7779995.2,7798637.4,7820023.9,7837470.4,7861634.7,7884952.0,7904340.3,7921234.2,7934474.9,7949704.6,7965791.6,7979022.5,7989929.2,8016663.1,8026608.6,8036873.7,8051549.9,8061682.1,8073006.9,8090300.0,8103002.6,8114253.8,8127745.5,8144134.7,8156670.4,8167483.3,8181523.9,8195167.7,8204259.3,8218256.5,8227601.5,8240027.9,8249468.1,8259462.9,8272079.0,8282057.5,8293889.1,8302773.7,8315404.3,8325751.6,8337114.4,8352315.7,8368433.6,8381061.0,8390869.7,8403034.8,8412518.2,8421867.6,8437331.1,8447541.3,8463643.5,8473751.1,8487200.8,8501077.6,8517099.9,8530261.6,8543415.5,8558473.9,8572228.6,8582190.1,8594750.3,8605158.8,8617335.0,8630479.9,8642697.9,8652930.4,8670926.1,8686267.9,8701295.4,8712816.8,8726100.4,8740917.1,8757392.6,8774056.3,8789451.9,8809604.2,8819322.8,8836394.9,8851704.4,8863909.1,8882466.5,8896227.8,8909995.1,8925055.1,8936431.0,8955646.9,8972934.9,8987707.1,8999723.9,9013081.6,9030031.9,9054974.2,9071682.3,9090690.9,9104833.6,9121049.4,9142165.4,9155375.8,9168380.6,9183094.6,9195297.6,9215799.9,9228508.3,9243881.4,9259689.7,9275998.9,9292494.9,9310865.7,9329196.0,9356969.9,9384636.5,9409511.6,9428389.7,9450199.4,9461498.9,9477817.7,9494494.6,9509377.3,9529323.8,9552191.3,9567507.2,9586257.6,9603861.4,9624865.5,9643495.8,9677180.2,9697326.9,9717635.2,9751854.2,9775277.1,9798589.4,9820438.4,9842048.4,9866504.4,9883509.7,9904179.9,9919128.6,9938770.9,9965662.8,9983914.3,9997842.1,10013678.6,10037931.5,10054354.0,10079023.1,10103317.6,10123056.9,10142265.7,10167185.2,10184024.1,10201518.8,10217197.7,10236881.7,10266169.0,10292100.5,10317214.0,10333890.0,10354616.2,10374024.5,10399040.1,10418232.6,10433815.1,10458267.9,10483376.4,10507901.8,10546655.5,10575186.2,10600088.1,10631115.1,10663186.1,10693769.2,10739485.0,10771680.2,10813002.0,10880212.1,10945755.2,10999705.6,11051036.1,11101117.1,11187385.1,11274842.5,11381937.3,11500381.4,11762477.4],"abs_move_pct":[1.1124,1.3314,1.8551,1.7522,1.5831,1.6745,1.7319,1.5345,1.5131,1.5129,1.6566,1.3964,1.3483,1.2226,1.4182,1.2768,1.4365,1.2912,1.241,1.1815,1.2126,1.2509,1.2299,1.3629,1.4594,1.5599,1.6035,1.5879,1.5432,1.5942,1.8216,1.9521,2.0078,2.0864,2.1765,2.23,2.2632,2.1667,2.474,2.4569,2.4572,2.5385,2.6069,2.5019,2.6852,2.7286,2.5522,2.4964,2.5674,2.5174,2.5161,2.5538,2.4926,2.4985,2.5924,2.646,2.7394,2.4851,2.4836,2.595,2.6215,2.7286,2.6404,2.6669,2.6455,2.661,2.68,2.7082,2.7704,2.7653,2.79,2.753,2.732,2.8502,2.8322,2.9389,2.9515,3.0395,2.9986,3.0789,3.1108,3.0232,2.9922,2.9106,2.9078,2.7891,2.8242,2.8386,2.8322,2.9236,2.9179,2.9866,2.9831,2.9668,3.0855,2.8993,2.9645,2.971,2.9778,2.9175,2.9378,2.8797,2.8239,2.7963,2.7732,2.6744,2.7536,2.7566,2.7303,2.6737,2.6593,2.6574,2.5816,2.5603,2.5893,2.6319,2.5681,2.5099,2.5001,2.5795,2.5625,2.4956,2.5599,2.6129,2.6359,2.6572,2.6237,2.6943,2.5998,2.6041,2.6947,2.705,2.6163,2.6375,2.6452,2.7169,2.8045,2.7308,2.7317,2.7686,2.831,2.8084,2.7909,2.8027,2.8304,2.8263,2.7903,2.7105,2.7063,2.6872,2.6895,2.7038,2.7755,2.7912,2.7788,2.7828,2.7436,2.7159,2.6766,2.6821,2.6306,2.6031,2.6104,2.6049,2.5384,2.571,2.5356,2.5149,2.4374,2.4318,2.4668,2.5181,2.4637,2.4202,2.4188,2.3713,2.3261,2.3358,2.3067,2.3088,2.334,2.2856,2.2559,2.2446,2.238,2.221,2.2483,2.218,2.083,2.1313,2.108,2.1187,2.1277,2.1463,2.1402,2.1091,2.1708,2.14,2.1912,2.1853,2.2492,2.2096,2.2508,2.2357,2.2344,2.2393,2.2473,2.2664,2.2185,2.2377,2.2376,2.2919,2.2889,2.2662,2.2684,2.1838,2.1573,2.1873,2.2484,2.3113,2.3123,2.2749,2.2718,2.277,2.23,2.2121,2.2172,2.2136,2.2469,2.2159,2.2247,2.2082,2.194,2.2368,2.2269,2.1916,2.1769,2.1855,2.1834,2.2066,2.2182,2.2644,2.2515,2.3003,2.3086,2.2895,2.2853,2.3342,2.3298,2.3279,2.3003,2.2637,2.3074,2.2776,2.335,2.3634,2.3606,2.3214,2.2915,2.3101,2.2812,2.265,2.246,2.3459,2.3102,2.285,2.2455,2.2624,2.2406,2.2571,2.2449,2.2392,2.2818,2.291,2.2847,2.2934,2.2967,2.3834,2.4219,2.4529,2.4545,2.4544,2.4671,2.4954,2.4871,2.5384,2.5939,2.5821,2.5538,2.5588,2.5622,2.6036,2.6142,2.5858,2.567,2.5992,2.6364,2.6804,2.6508,2.6559,2.6907,2.6812,2.7031,2.7152,2.7213,2.7303,2.7626,2.7435,2.7793,2.7625,2.6929,2.6529,2.6833,2.7385,2.7252,2.706,2.668,2.6455,2.6405,2.6599,2.6213,2.682,2.7146,2.6977,2.7731,2.7787,2.7826,2.7993,2.7907,2.7357,2.7406,2.85,2.9082,2.8813,2.8509,2.8513,2.8672,2.8823,2.882,2.8027,2.8251,2.8119,2.8205,2.7681,2.7438,2.7969,2.8714,2.8983,2.9177,2.9522,2.9707,2.9554,2.9701,2.9276,2.9241,2.902,2.9015,2.9214,2.9398,2.9502,2.9599,2.9365,2.9667,2.9296,2.9226,2.9308,2.9578,2.9648,2.9983,2.9844,2.9521,2.9485,2.9702,2.9862,2.9484,2.9129,2.9033,2.9261,2.9024,2.9047,2.9875,2.9854,2.8875,2.89,2.9377,2.8573,2.8599,2.9624,2.9132,2.8857],"open5_vol":674125.6,"days":14,"atr14":1.207921428571429,"adv14":13187880,"avg_range_pct14":7.357,"prev_close":14.0,"prev_high":14.85,"prev_low":13.86,"high_20d":18.18,"ref_5d_high":15.86,"ref_5d_low":13.86,"ref_5d_avg_high":15.2911,"ref_5d_avg_low":14.586,"ref_5d_avg_range":0.7051,"sr14":{"levels":[{"lo":14.435,"hi":14.71,"mid":14.6175,"touches":4,"last_touch_days_ago":3},{"lo":14.79,"hi":15.09,"mid":14.9288,"touches":8,"last_touch_days_ago":0},{"lo":15.21,"hi":15.3457,"mid":15.2851,"touches":5,"last_touch_days_ago":1},{"lo":15.62,"hi":15.91,"mid":15.8069,"touches":4,"last_touch_days_ago":2},{"lo":16.0366,"hi":16.3,"mid":16.1955,"touches":3,"last_touch_days_ago":8}],"high":18.18,"low":13.86,"atr":1.2079,"sessions":14,"tol":0.302}}