{"symbol":"ZENA","for_date":"2025-07-14","built":"2026-09-30T17:49:06-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[34288.6,9710.9,14801.9,12525.9,17746.6,10338.8,12583.5,11301.9,10015.8,7637.3,7267.1,6407.0,6652.9,5307.1,4252.9,5235.5,7533.9,7427.9,9288.2,7087.1,5536.3,9287.4,3651.8,3476.1,2645.9,3179.3,2713.5,4756.6,4209.1,3694.0,3548.3,4396.6,3535.8,3756.6,3712.2,4751.9,4156.4,2046.3,5601.4,3588.2,1728.6,2863.6,2573.9,1539.8,2242.8,5414.4,2830.5,2997.8,2075.7,5815.6,4081.1,2410.6,7781.6,2105.7,1808.6,2555.8,2146.6,3092.6,4288.9,3296.0,5002.5,2171.1,3138.0,2034.7,1437.0,2836.7,2554.9,5660.6,1613.9,1894.4,1074.6,3367.4,2539.5,4168.6,2088.6,3886.8,1707.1,1916.4,2095.3,1731.9,1469.5,1690.7,2829.5,1732.1,1982.9,794.1,1401.4,7038.2,1867.6,2337.4,2526.4,6490.4,2168.9,1747.9,2362.9,1412.9,1875.4,3937.1,2761.7,1661.5,3390.6,2771.3,1950.1,1099.6,3018.7,1404.2,2657.6,963.2,1264.4,5548.8,1561.9,1639.1,901.3,4457.1,3301.6,1583.4,3381.4,1837.9,3190.1,1898.9,1310.0,2126.7,4277.4,3610.3,2790.1,2948.0,6291.6,2264.9,7306.3,1997.9,3763.2,2503.7,1131.4,3358.2,1358.8,1199.9,2786.9,1749.9,4663.9,1440.3,1802.8,1716.3,1784.9,2129.7,1260.3,2559.5,954.9,2054.9,3523.6,7033.2,2879.5,725.5,934.9,1990.3,2179.9,645.5,3945.7,1822.3,1923.1,2200.4,1566.2,1403.1,2042.1,1674.2,1168.6,1728.9,888.3,1018.1,1014.6,3024.2,3622.9,1574.3,4108.4,1244.4,916.4,1461.4,741.3,870.4,1163.0,744.9,1591.3,1327.9,543.6,678.1,795.7,1378.2,563.4,981.1,323.0,819.2,1826.1,2191.9,813.1,1426.4,2298.2,624.9,484.1,1354.4,3799.3,1590.1,1223.6,806.5,1372.3,844.9,927.6,1639.5,1714.3,1696.1,900.8,1726.4,1164.1,2352.9,687.9,688.1,2697.6,2920.7,1193.1,4098.1,1321.0,1180.6,950.1,635.8,680.9,1027.8,875.6,1034.9,2067.4,495.5,1824.3,921.6,1399.4,3627.8,1582.1,553.4,2920.9,1256.9,940.4,1082.2,1728.4,762.6,1062.0,1087.0,1032.2,900.6,907.2,2739.9,579.1,2900.1,1352.5,523.9,2013.4,2004.4,940.0,1462.1,2760.9,2265.9,713.2,614.3,1906.0,2415.9,1973.1,451.8,1579.8,1157.4,574.7,928.7,3160.9,1414.6,1377.6,5153.0,823.1,2155.1,474.0,996.6,838.6,1046.3,769.2,712.2,2282.1,1729.4,1883.2,732.8,934.8,1327.2,1622.2,661.3,2169.5,1419.0,1069.0,786.0,2566.0,638.4,672.1,454.9,973.0,889.2,1694.8,365.4,319.5,902.4,2901.1,1237.1,2241.8,1034.6,2503.9,523.0,671.6,683.8,1126.9,1087.0,1077.5,3088.4,3072.5,2580.4,1587.6,2638.0,2697.1,2890.1,2891.4,3150.0,664.1,1136.9,2049.9,3412.3,4793.9,2596.5,959.3,803.3,1481.4,1429.3,1127.2,1112.9,1230.4,1011.0,1589.7,2233.4,1176.4,749.9,2730.4,645.7,1482.8,570.5,2791.9,1655.4,1835.4,2726.3,2305.0,534.6,1784.9,2896.3,697.9,1233.6,1227.4,2454.1,1139.7,3287.6,1036.9,1029.5,1002.4,2039.6,1858.5,1204.6,1023.4,1431.9,1490.2,1112.5,2343.0,1195.9,1091.6,1997.9,1975.4,1856.8,3120.7,948.1,986.6,848.8,3440.6,3988.2,1298.3,2702.9,1807.8,2811.5,3990.7,2797.6,4620.6,3002.7,4056.2,4696.2,7792.9,6964.5],"cum_vol":[34288.6,43999.4,58801.4,71327.2,89073.8,99412.6,111996.1,123298.0,133313.8,140951.1,148218.1,154625.1,161278.1,166585.1,170838.1,176073.6,183607.5,191035.4,200323.6,207410.7,212947.0,222234.4,225886.2,229362.3,232008.2,235187.5,237901.0,242657.6,246866.7,250560.7,254109.0,258505.6,262041.4,265798.0,269510.2,274262.1,278418.4,280464.7,286066.1,289654.4,291382.9,294246.5,296820.4,298360.1,300602.9,306017.3,308847.8,311845.6,313921.3,319736.9,323817.9,326228.5,334010.1,336115.8,337924.4,340480.2,342626.8,345719.4,350008.3,353304.3,358306.8,360477.9,363615.9,365650.6,367087.6,369924.4,372479.2,378139.8,379753.6,381648.1,382722.6,386090.1,388629.6,392798.1,394886.7,398773.5,400480.6,402397.1,404492.4,406224.2,407693.7,409384.4,412213.9,413946.1,415928.9,416723.1,418124.4,425162.6,427030.2,429367.6,431894.0,438384.4,440553.2,442301.1,444663.9,446076.9,447952.3,451889.4,454651.1,456312.6,459703.1,462474.4,464424.5,465524.1,468542.9,469947.1,472604.7,473567.9,474832.3,480381.1,481943.0,483582.1,484483.4,488940.6,492242.1,493825.6,497207.0,499044.9,502235.0,504133.9,505443.9,507570.6,511848.0,515458.3,518248.4,521196.4,527488.0,529752.9,537059.1,539057.0,542820.2,545323.9,546455.4,549813.6,551172.4,552372.3,555159.1,556909.1,561572.9,563013.2,564816.0,566532.3,568317.1,570446.9,571707.1,574266.6,575221.5,577276.4,580800.1,587833.3,590712.8,591438.3,592373.2,594363.5,596543.4,597188.9,601134.6,602956.9,604880.1,607080.4,608646.6,610049.7,612091.9,613766.1,614934.6,616663.6,617551.9,618569.9,619584.5,622608.7,626231.6,627805.9,631914.3,633158.6,634075.0,635536.4,636277.6,637148.1,638311.1,639055.9,640647.2,641975.1,642518.6,643196.8,643992.5,645370.7,645934.1,646915.2,647238.2,648057.4,649883.5,652075.4,652888.5,654314.9,656613.1,657238.0,657722.1,659076.4,662875.7,664465.9,665689.4,666495.9,667868.2,668713.1,669640.6,671280.1,672994.4,674690.6,675591.4,677317.8,678481.9,680834.8,681522.7,682210.9,684908.4,687829.1,689022.2,693120.4,694441.4,695622.0,696572.1,697207.9,697888.8,698916.6,699792.1,700827.0,702894.4,703389.9,705214.1,706135.8,707535.2,711163.0,712745.1,713298.6,716219.4,717476.3,718416.7,719498.9,721227.4,721990.0,723052.0,724139.0,725171.2,726071.9,726979.1,729718.9,730298.1,733198.2,734550.7,735074.6,737088.1,739092.4,740032.4,741494.6,744255.4,746521.3,747234.5,747848.8,749754.8,752170.6,754143.8,754595.6,756175.4,757332.7,757907.4,758836.1,761997.0,763411.6,764789.1,769942.1,770765.3,772920.4,773394.4,774391.0,775229.6,776275.9,777045.1,777757.4,780039.4,781768.8,783652.0,784384.8,785319.6,786646.8,788269.0,788930.3,791099.8,792518.8,793587.8,794373.8,796939.8,797578.1,798250.2,798705.1,799678.1,800567.3,802262.1,802627.4,802946.9,803849.3,806750.4,807987.5,810229.3,811263.9,813767.9,814290.9,814962.4,815646.2,816773.1,817860.1,818937.6,822026.0,825098.5,827678.9,829266.5,831904.5,834601.6,837491.7,840383.1,843533.1,844197.2,845334.1,847384.0,850796.3,855590.1,858186.6,859145.9,859949.2,861430.6,862859.9,863987.1,865100.0,866330.4,867341.4,868931.1,871164.6,872340.9,873090.8,875821.1,876466.9,877949.6,878520.1,881312.0,882967.4,884802.9,887529.1,889834.1,890368.7,892153.6,895049.9,895747.7,896981.4,898208.7,900662.9,901802.6,905090.2,906127.1,907156.6,908159.1,910198.6,912057.1,913261.8,914285.2,915717.1,917207.3,918319.8,920662.8,921858.6,922950.2,924948.1,926923.4,928780.2,931900.9,932849.0,933835.6,934684.4,938124.9,942113.1,943411.4,946114.4,947922.1,950733.6,954724.4,957521.9,962142.6,965145.3,969201.5,973897.7,981690.6,988655.1],"abs_move_pct":[1.2777,1.1431,1.6698,1.7566,2.6527,2.3416,2.7317,2.4946,2.0404,1.6669,1.8346,1.9396,2.1161,2.007,2.1237,2.3364,2.5536,2.6922,2.473,2.3624,2.5765,2.6827,2.6987,2.6948,2.6364,2.937,3.0791,3.2158,2.7461,3.0546,3.1346,3.1288,2.7535,2.7779,3.0354,3.0917,3.1276,2.9463,2.9547,2.8464,3.0843,3.0729,3.2124,3.2319,3.1546,3.3758,3.3147,3.3411,3.5182,3.5685,3.6114,3.3035,3.3296,3.465,3.3613,3.3453,3.344,3.3498,3.2383,3.4425,3.2225,3.3237,3.2785,3.3426,3.2814,3.3743,3.2475,3.1993,3.2302,3.2759,3.1389,3.3258,3.3211,3.2909,3.3301,3.3067,3.1289,3.0097,3.1545,3.1758,3.0651,3.1874,3.2017,3.1465,3.2912,3.2283,3.1257,3.1127,3.2127,3.1647,3.0155,3.082,3.0476,3.0084,3.0636,2.9846,3.0055,3.128,3.3658,3.235,3.1355,2.8507,2.9501,2.8417,2.849,2.7747,2.8546,2.8518,2.7988,2.7778,2.7868,2.9275,2.9992,2.9123,3.0153,3.0714,3.0754,3.1674,3.169,3.1315,3.0617,3.0923,3.2899,3.292,3.3353,3.3513,3.4885,3.4652,3.4858,3.3774,3.2149,3.3091,3.3433,3.3051,3.2633,3.2984,3.4817,3.4799,3.399,3.3818,3.4231,3.5251,3.3691,3.5865,3.599,3.5752,3.5367,3.6128,3.9287,3.974,3.8533,3.9296,3.9851,3.9733,3.9077,3.9179,3.7726,3.832,3.7368,3.7133,3.6917,3.6034,3.6624,3.4397,3.6367,3.6925,3.6255,3.5476,3.5026,3.3792,3.3761,3.3197,3.4543,3.5014,3.4139,3.4423,3.4449,3.5248,3.5595,3.3728,3.4737,3.4079,3.4518,3.3876,3.4212,3.4834,3.4222,3.5389,3.5486,3.5813,3.5571,3.2486,3.4823,3.3903,3.373,3.3757,3.3841,3.419,3.4517,3.4578,3.3772,3.4982,3.4908,3.5689,3.6042,3.602,3.6882,3.757,3.8233,3.8344,3.7062,3.6267,3.605,3.6725,3.7185,3.7087,3.5837,3.3273,3.3547,3.4486,3.562,3.4816,3.5056,3.3576,3.339,3.4247,3.4375,3.4625,3.5804,3.6313,3.6348,3.5698,3.4256,3.479,3.4646,3.4898,3.3137,3.1781,3.3114,3.3988,3.4733,3.5236,3.5361,3.4699,3.4912,3.688,3.7093,3.6619,3.657,3.5109,3.5296,3.5594,3.4434,3.4453,3.6187,3.5904,3.5812,3.7487,3.749,3.6504,3.6378,3.6293,3.6274,3.6355,3.7267,3.7388,3.8969,3.8797,3.9267,3.8498,3.9154,3.6747,3.8232,3.8104,3.8346,3.9631,3.9603,3.836,4.0218,3.9516,3.9604,3.8872,3.9819,4.0132,4.0154,3.9356,3.7353,3.959,3.8735,3.9347,3.7599,3.8368,3.966,3.8954,3.9404,3.8491,3.9157,3.8687,3.8821,3.8333,4.0982,4.0303,3.9639,3.8455,3.8372,3.8507,3.8954,3.9556,3.9572,3.9609,3.8861,4.0688,4.0828,4.164,4.1317,4.2149,4.0763,4.0926,4.2535,4.1633,4.1338,4.3027,4.4779,4.5338,4.6847,4.7022,4.6279,4.5069,4.4342,4.3775,4.3399,4.5234,4.6294,4.5519,4.5752,4.518,4.3636,4.3958,4.4978,4.4659,4.4776,4.4688,4.5021,4.4269,4.4541,4.4989,4.2468,4.2982,4.1822,4.4114,4.3362,4.365,4.2849,4.3634,4.4519,4.4686,4.4349,4.4978,4.5892,4.5994,4.5925,4.6562,4.6046,4.6266,4.6742,4.6433,4.6279,4.643,4.5748,4.5132,4.5686,4.4252,4.4764,4.4971,4.5375,4.4275,4.3567,4.4252,4.406,4.494,4.4482,4.3081,4.4351,4.5377,4.5219,4.6332,4.6301,4.6394,4.678,4.7077],"open5_vol":89073.8,"days":14,"atr14":0.3478071428571428,"adv14":1215230,"avg_range_pct14":8.282,"prev_close":5.03,"prev_high":5.05,"prev_low":4.5,"high_20d":6.3,"ref_5d_high":5.05,"ref_5d_low":3.23,"ref_5d_avg_high":4.116,"ref_5d_avg_low":3.7681,"ref_5d_avg_range":0.3479,"sr14":{"levels":[{"lo":3.33,"hi":3.41,"mid":3.37,"touches":3,"last_touch_days_ago":5},{"lo":3.42,"hi":3.48,"mid":3.445,"touches":4,"last_touch_days_ago":3},{"lo":3.55,"hi":3.6,"mid":3.575,"touches":2,"last_touch_days_ago":5},{"lo":3.67,"hi":3.75,"mid":3.7135,"touches":6,"last_touch_days_ago":2},{"lo":3.77,"hi":3.82,"mid":3.7967,"touches":3,"last_touch_days_ago":3},{"lo":3.94,"hi":4.01,"mid":3.9767,"touches":3,"last_touch_days_ago":1},{"lo":4.08,"hi":4.12,"mid":4.0967,"touches":3,"last_touch_days_ago":11}],"high":5.05,"low":3.23,"atr":0.3478,"sessions":14,"tol":0.087}}