{"symbol":"UUUU","for_date":"2025-07-14","built":"2026-09-30T17:49:06-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[288194.4,150933.0,141463.1,98487.7,110000.0,79790.2,93602.6,65437.4,63594.7,56806.8,64001.0,55899.3,39050.7,37193.5,61173.8,76611.6,65566.6,46519.6,49224.8,47314.1,46369.1,35979.7,19808.1,42367.8,39222.2,40601.1,30407.8,32195.4,22898.6,33674.6,66656.6,63313.9,50708.5,31757.9,33845.6,44835.3,45546.8,44617.6,37526.9,33555.3,51502.5,46355.7,55143.0,42382.9,33888.8,35633.9,34771.4,42561.7,36239.6,30163.1,38311.3,46165.1,37990.5,45626.0,34525.8,26163.7,26474.0,28416.8,27214.9,42232.1,44229.3,32860.1,33361.4,29632.2,27382.6,40794.9,26770.9,19727.4,29653.0,30048.1,23303.8,18136.4,37897.0,39309.8,30148.1,20077.1,17718.9,28579.6,20228.7,28661.9,24530.9,61328.5,44024.5,30804.3,33116.0,31455.4,27719.7,21787.0,24905.8,35941.6,39130.9,30192.6,10951.7,26787.4,17366.4,24181.1,39526.4,42543.9,39228.2,35991.6,25745.2,21375.6,24415.6,18335.5,24373.3,21943.2,23064.9,25235.7,27932.6,17927.6,24105.9,17788.6,24485.1,26397.2,17917.3,15992.5,29104.3,18464.5,25046.3,22027.3,22802.7,17573.1,19896.0,16710.8,17779.0,19405.6,64037.8,23180.2,20650.0,25284.8,15750.0,25682.4,18217.4,11700.5,15464.7,15044.1,16393.9,28219.1,15664.9,17504.0,28604.6,46403.5,24976.9,13953.7,13256.9,35350.9,21436.1,18590.9,12804.7,15334.1,19995.9,28841.7,41786.4,25338.7,22603.0,25625.1,27400.9,25711.1,22280.4,21526.6,16720.9,33198.6,14241.1,16699.6,23930.3,12750.2,11611.4,15665.1,16178.8,24440.8,17869.7,21859.3,19842.8,15865.5,12601.1,10524.0,9668.7,20607.9,14323.3,15280.9,25848.2,21573.9,14574.4,20478.3,22793.3,17308.4,12208.7,15168.5,21879.4,24582.7,30997.4,16948.4,20397.5,13840.9,12042.3,13589.4,27261.2,11290.9,16583.1,11084.9,16720.1,10549.1,11883.0,13414.3,13155.0,12381.6,32070.6,9893.1,22834.7,52415.6,28214.3,18081.2,17951.1,24077.4,5922.1,28089.4,12413.6,13315.7,17131.2,15097.4,21799.5,21521.5,10050.6,24125.0,17212.9,14875.8,9372.2,8053.9,17721.6,20992.4,22536.4,10127.6,12871.9,13180.2,14417.5,17148.9,12290.1,16087.7,13781.9,9780.2,25403.9,9433.1,13541.4,11149.9,11564.9,15159.4,7968.9,15601.1,9532.1,8134.1,13040.6,11843.6,21934.3,14109.6,21672.3,17996.5,21525.6,14075.1,11818.1,18956.3,6796.2,7264.3,9240.3,17678.5,14141.9,32716.1,20407.8,13447.6,10567.1,12919.4,24568.4,25311.3,18387.9,13486.7,9994.9,24355.7,22460.3,14618.1,12079.3,15822.6,11507.7,11654.9,9958.9,23082.1,16076.9,14851.1,10435.0,9143.1,6469.1,14225.6,14751.4,15357.3,16578.1,11656.9,14011.3,39535.6,17303.1,20250.7,27182.6,16523.0,25970.4,18236.9,23693.9,12372.2,20493.6,6872.9,8473.1,10346.9,12341.1,14002.4,19491.4,15232.6,19166.8,14795.9,12215.4,12350.6,15784.5,9005.9,7457.3,6749.5,17507.6,31000.0,15471.3,29042.1,28079.3,9957.1,13016.5,14624.2,10847.9,10629.4,12368.6,14460.6,8492.6,8051.8,11431.4,20630.3,19067.9,42514.1,20978.7,24991.1,19024.6,20486.7,11866.6,17334.1,13149.9,8049.4,15759.7,16235.5,13691.6,12599.4,10051.1,10156.0,12655.5,19335.9,8111.0,15252.2,11856.9,7848.9,17039.1,13763.5,10554.1,25437.1,20223.8,10290.3,11196.0,16311.1,27635.4,30489.4,15198.7,19320.9,57770.0,16916.8,34044.6,19744.4,22780.3,36084.1,31868.1,32553.4,32228.1,109248.3,45883.0,46424.0,41843.9,41986.1,35845.1,72800.2,55002.6,66229.0,133039.1,229581.9],"cum_vol":[288194.4,439127.4,580590.4,679078.1,789078.1,868868.4,962471.0,1027908.4,1091503.1,1148309.9,1212310.9,1268210.2,1307260.9,1344454.4,1405628.2,1482239.8,1547806.4,1594326.1,1643550.9,1690864.9,1737234.0,1773213.7,1793021.8,1835389.6,1874611.8,1915212.9,1945620.7,1977816.1,2000714.6,2034389.2,2101045.8,2164359.7,2215068.2,2246826.1,2280671.6,2325506.9,2371053.7,2415671.4,2453198.3,2486753.6,2538256.1,2584611.8,2639754.8,2682137.7,2716026.5,2751660.4,2786431.7,2828993.4,2865233.1,2895396.1,2933707.4,2979872.6,3017863.1,3063489.1,3098014.9,3124178.6,3150652.6,3179069.4,3206284.3,3248516.4,3292745.6,3325605.8,3358967.2,3388599.4,3415982.0,3456776.9,3483547.8,3503275.2,3532928.2,3562976.4,3586280.1,3604416.6,3642313.6,3681623.4,3711771.5,3731848.6,3749567.6,3778147.2,3798375.9,3827037.8,3851568.6,3912897.1,3956921.6,3987725.9,4020841.9,4052297.4,4080017.1,4101804.1,4126709.9,4162651.5,4201782.4,4231974.9,4242926.6,4269714.0,4287080.4,4311261.6,4350788.0,4393331.9,4432560.1,4468551.8,4494297.0,4515672.6,4540088.1,4558423.6,4582796.9,4604740.1,4627805.1,4653040.8,4680973.4,4698901.1,4723006.9,4740795.6,4765280.7,4791677.9,4809595.2,4825587.7,4854692.0,4873156.5,4898202.8,4920230.1,4943032.8,4960605.9,4980501.9,4997212.7,5014991.7,5034397.3,5098435.1,5121615.3,5142265.3,5167550.1,5183300.1,5208982.5,5227199.9,5238900.4,5254365.1,5269409.2,5285803.1,5314022.2,5329687.1,5347191.1,5375795.6,5422199.1,5447176.1,5461129.8,5474386.6,5509737.5,5531173.6,5549764.5,5562569.2,5577903.3,5597899.1,5626740.9,5668527.3,5693866.0,5716469.0,5742094.1,5769495.1,5795206.1,5817486.5,5839013.1,5855733.9,5888932.5,5903173.6,5919873.3,5943803.6,5956553.8,5968165.1,5983830.2,6000009.0,6024449.8,6042319.5,6064178.8,6084021.6,6099887.1,6112488.1,6123012.1,6132680.9,6153288.8,6167612.1,6182892.9,6208741.1,6230315.0,6244889.4,6265367.7,6288161.0,6305469.4,6317678.1,6332846.6,6354725.9,6379308.6,6410306.0,6427254.4,6447651.9,6461492.9,6473535.1,6487124.5,6514385.7,6525676.6,6542259.6,6553344.6,6570064.6,6580613.8,6592496.8,6605911.1,6619066.1,6631447.6,6663518.3,6673411.4,6696246.1,6748661.7,6776876.0,6794957.2,6812908.3,6836985.7,6842907.9,6870997.3,6883410.9,6896726.6,6913857.9,6928955.3,6950754.8,6972276.3,6982326.9,7006451.9,7023664.9,7038540.6,7047912.9,7055966.7,7073688.4,7094680.7,7117217.1,7127344.6,7140216.5,7153396.7,7167814.2,7184963.1,7197253.2,7213340.9,7227122.9,7236903.1,7262307.0,7271740.1,7285281.5,7296431.4,7307996.2,7323155.6,7331124.5,7346725.6,7356257.8,7364391.9,7377432.5,7389276.1,7411210.4,7425320.0,7446992.3,7464988.8,7486514.4,7500589.4,7512407.6,7531363.9,7538160.1,7545424.4,7554664.6,7572343.1,7586485.0,7619201.1,7639608.9,7653056.6,7663623.7,7676543.1,7701111.6,7726422.9,7744810.8,7758297.5,7768292.4,7792648.1,7815108.4,7829726.6,7841805.9,7857628.4,7869136.1,7880791.0,7890749.9,7913832.0,7929908.9,7944760.0,7955195.0,7964338.1,7970807.2,7985032.8,7999784.2,8015141.5,8031719.6,8043376.6,8057387.9,8096923.5,8114226.6,8134477.3,8161659.9,8178182.9,8204153.3,8222390.2,8246084.1,8258456.4,8278950.0,8285822.9,8294296.0,8304642.9,8316984.0,8330986.4,8350477.8,8365710.4,8384877.1,8399673.0,8411888.4,8424239.1,8440023.6,8449029.4,8456486.7,8463236.2,8480743.9,8511743.9,8527215.1,8556257.3,8584336.6,8594293.6,8607310.1,8621934.4,8632782.2,8643411.6,8655780.2,8670240.8,8678733.4,8686785.1,8698216.6,8718846.9,8737914.8,8780428.9,8801407.6,8826398.7,8845423.4,8865910.1,8877776.6,8895110.7,8908260.6,8916309.9,8932069.6,8948305.1,8961996.7,8974596.1,8984647.3,8994803.3,9007458.8,9026794.6,9034905.6,9050157.9,9062014.8,9069863.7,9086902.8,9100666.3,9111220.4,9136657.5,9156881.3,9167171.6,9178367.6,9194678.7,9222314.1,9252803.4,9268002.1,9287323.1,9345093.1,9362009.9,9396054.5,9415798.9,9438579.1,9474663.3,9506531.4,9539084.8,9571312.9,9680561.2,9726444.2,9772868.2,9814712.1,9856698.1,9892543.3,9965343.5,10020346.1,10086575.1,10219614.2,10449196.1],"abs_move_pct":[0.8514,1.1028,1.4896,1.4945,1.5962,1.8315,2.0476,1.9639,2.1081,2.2163,2.2298,2.1404,2.0912,2.2267,2.2306,2.2379,2.2934,2.2059,2.0992,2.1582,2.2587,2.1879,2.0446,1.9271,1.9734,1.958,1.9336,1.9136,1.9932,2.0784,1.9517,1.9998,1.9857,1.9864,2.0014,2.0788,2.0168,2.0811,2.2093,2.1689,2.2785,2.2759,2.2506,2.2207,2.2392,2.191,2.2345,2.1883,2.2281,2.2611,2.3162,2.2644,2.278,2.2963,2.3958,2.3798,2.4162,2.4263,2.4015,2.3663,2.3784,2.448,2.368,2.418,2.3298,2.3478,2.2744,2.2286,2.1792,2.2782,2.2994,2.2353,2.1657,2.2189,2.2128,2.3195,2.3425,2.31,2.3722,2.3962,2.5038,2.5906,2.6716,2.5529,2.5545,2.6048,2.5825,2.6327,2.5585,2.5707,2.5902,2.5614,2.5412,2.5552,2.5757,2.6244,2.7088,2.7216,2.7736,2.7775,2.7617,2.7895,2.798,2.7474,2.7878,2.8153,2.8851,2.8972,2.9466,2.9455,3.0123,3.0385,3.0109,3.0447,3.0087,2.961,2.9571,2.9544,2.943,2.9758,2.9661,2.923,2.9412,2.9216,2.9378,2.9307,2.9485,2.9971,3.0485,3.014,3.0789,3.0772,3.1056,3.1183,3.103,3.1196,3.0999,3.1485,3.1585,3.0895,3.0647,3.0803,3.0951,3.0987,3.0978,3.1394,3.0906,3.1181,3.1721,3.241,3.1888,3.2528,3.297,3.2987,3.2672,3.2924,3.3605,3.4149,3.4145,3.4961,3.3687,3.406,3.4215,3.3755,3.3671,3.3881,3.3115,3.1959,3.2002,3.1179,3.1492,3.2046,3.1995,3.213,3.2161,3.2104,3.2025,3.1067,3.0683,3.0891,3.1451,3.1272,3.1286,3.1695,3.2257,3.254,3.1875,3.2256,3.1889,3.1282,3.0939,3.0595,3.1128,3.0907,3.1031,3.0597,3.04,3.0351,3.0493,3.0356,3.0575,3.0679,3.0593,3.047,3.0753,3.0883,3.0041,2.9522,2.9194,2.9624,2.9984,2.9991,2.9744,2.9609,2.9976,2.9832,3.0326,2.9588,2.9316,2.9914,2.9827,3.0151,3.0514,3.0654,3.109,3.1433,3.1333,3.0968,3.0328,3.1005,3.073,3.0751,3.0442,3.0199,3.0398,3.0304,3.0123,2.9515,2.9897,2.9353,3.0988,3.1153,3.0603,3.0601,3.1229,3.1616,3.1287,3.17,3.1794,3.2305,3.2174,3.1859,3.1412,3.1129,3.1162,3.1167,3.1381,3.0826,3.0944,3.026,3.0684,3.0858,3.0587,3.0829,3.1217,3.1902,3.2886,3.2799,3.2561,3.2971,3.3542,3.4428,3.413,3.4575,3.4663,3.5267,3.5714,3.5291,3.5575,3.5698,3.5542,3.56,3.5749,3.5416,3.5799,3.6101,3.6409,3.6317,3.6231,3.681,3.6786,3.6797,3.6822,3.6993,3.6978,3.679,3.6407,3.6724,3.6322,3.6403,3.751,3.7155,3.7742,3.8055,3.8113,3.81,3.8357,3.8556,3.891,3.8602,3.8584,3.9078,3.9208,3.946,3.9083,3.9544,3.8943,3.8679,3.8992,3.8769,3.9057,3.9776,3.9743,4.0156,4.046,4.041,4.0221,4.0042,3.9941,3.9709,4.0523,4.0837,4.0626,4.0652,4.0468,3.9952,4.044,4.1462,4.1754,4.1377,4.0758,4.0734,4.0876,4.1092,4.0788,4.0742,4.0679,4.0822,4.0786,4.0902,4.039,4.0664,4.0234,3.9938,4.017,4.0353,3.9956,4.0169,4.0254,4.0088,3.9572,3.9558,4.0212,4.0158,3.988,3.9847,4.0146,4.025,3.9633,3.9561,3.9284,3.8611,3.8749,3.8716,3.8216,3.7979,3.8076,3.8311,3.8428,3.8685,3.845,3.8522,3.8153,3.8702,3.8531,3.905,3.911,3.9231,3.9434,4.0153],"open5_vol":789078.1,"days":14,"atr14":0.42547857142857143,"adv14":11363569,"avg_range_pct14":6.928,"prev_close":6.6,"prev_high":6.68,"prev_low":6.13,"high_20d":6.7,"ref_5d_high":6.7,"ref_5d_low":5.57,"ref_5d_avg_high":6.319,"ref_5d_avg_low":5.854,"ref_5d_avg_range":0.465,"sr14":{"levels":[{"lo":5.33,"hi":5.41,"mid":5.37,"touches":2,"last_touch_days_ago":12},{"lo":5.45,"hi":5.53,"mid":5.4767,"touches":3,"last_touch_days_ago":8},{"lo":5.57,"hi":5.6,"mid":5.59,"touches":4,"last_touch_days_ago":2},{"lo":5.74,"hi":5.82,"mid":5.7864,"touches":7,"last_touch_days_ago":3},{"lo":5.875,"hi":5.98,"mid":5.9275,"touches":2,"last_touch_days_ago":2},{"lo":5.99,"hi":6.0533,"mid":6.0144,"touches":3,"last_touch_days_ago":1},{"lo":6.13,"hi":6.17,"mid":6.1567,"touches":3,"last_touch_days_ago":0},{"lo":6.68,"hi":6.7,"mid":6.69,"touches":2,"last_touch_days_ago":0}],"high":6.7,"low":5.33,"atr":0.4255,"sessions":14,"tol":0.1064}}