{"symbol":"UPXI","for_date":"2025-07-14","built":"2026-09-30T17:49:06-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[135186.6,41454.7,48244.0,56060.8,42613.8,37200.2,44168.9,41804.5,28667.1,37689.4,30210.7,30437.0,41390.2,36463.2,29664.0,35734.8,25806.6,35118.0,43051.4,32881.6,25553.0,27941.4,25902.1,21850.6,21101.1,22822.3,19364.3,22006.6,19682.0,28051.9,39895.9,32582.6,20112.7,20294.6,11798.3,15680.4,32678.1,36948.9,18533.3,12696.9,15429.8,14574.5,12640.9,5842.6,9135.4,19940.1,14832.3,17453.9,10098.1,10148.6,12116.6,9271.4,15781.9,20920.6,17102.6,19136.1,13539.9,10331.4,20720.5,12920.0,16197.8,10737.9,20055.4,12381.9,15401.6,10809.1,10519.6,16105.5,9913.2,10868.9,23261.9,24013.2,19837.9,14087.9,15840.9,10733.6,10104.0,14234.9,11860.1,22093.7,7883.3,14334.4,8633.9,7168.6,10072.0,10043.6,20680.9,42366.4,14113.1,9358.6,12531.7,19598.9,8402.4,14055.5,10712.2,9001.4,9501.2,19544.6,9694.5,7814.6,7312.5,7919.0,8777.6,9814.6,6010.4,6291.0,5767.4,11648.9,9726.5,12156.6,9405.9,24635.0,17176.6,11045.1,11629.4,13206.1,13947.5,19634.9,7310.7,13022.9,6085.6,5204.6,4366.6,5726.4,8248.7,44950.8,11057.6,7429.2,13554.2,12452.8,20676.1,15775.6,16778.6,28725.7,19068.6,22455.9,47933.9,21066.5,15426.8,15936.0,18701.4,11303.8,37902.8,7942.8,60477.3,10953.6,20751.6,15533.7,24756.3,19308.1,14851.3,10297.1,10716.3,10651.1,5937.7,10835.4,11306.9,14017.9,11354.1,9660.7,9999.5,10421.0,7206.5,6142.9,9365.4,6207.4,8433.9,11429.9,8301.6,8301.6,6647.1,7472.6,28919.9,10583.3,8148.1,6151.1,10166.5,5910.1,6955.8,12611.7,8918.1,9981.1,14360.6,12265.4,17881.7,9153.9,13569.3,11012.6,11762.9,10711.4,7945.2,6368.4,9681.4,10715.9,9852.1,4972.3,12298.1,7048.6,5267.1,5166.2,6477.9,17693.4,7922.4,8924.9,9907.1,7160.9,8689.6,12019.6,7605.1,6138.9,10422.4,5931.9,5893.8,9054.2,14562.3,11695.4,8400.8,6959.1,8733.4,5686.6,6720.9,3937.6,7512.1,5051.4,7495.6,7371.1,19156.3,3767.4,5730.5,5323.1,11396.6,5944.7,3131.7,2830.9,5856.6,6010.2,7176.9,4577.6,6035.4,6345.2,5891.9,4949.0,4636.7,4706.0,7354.1,3450.4,8207.7,10904.1,4123.8,6314.1,4007.1,4388.4,4011.9,3634.7,17608.7,16601.6,4822.4,8617.4,4237.4,10783.8,9712.4,14271.2,10726.4,8925.0,10043.6,12763.2,12368.0,16374.9,15923.7,5661.9,6093.1,4367.8,4665.3,3589.1,5799.6,3112.1,4442.2,10549.1,13954.8,8586.4,6215.9,9696.4,9174.8,4557.1,3418.7,5347.1,5776.7,5275.4,5694.1,5798.1,4453.1,4278.4,5284.6,5344.5,6427.0,8148.2,7891.1,6360.9,5433.1,6202.4,6096.6,2172.1,4492.7,3593.2,13733.4,3553.2,5992.6,4473.6,4589.9,4426.7,7103.6,8293.4,4331.8,6797.7,4076.0,9648.7,4366.2,5501.6,5106.9,3274.8,4035.0,4877.7,4680.3,2913.5,4403.7,6118.4,4141.3,4088.0,5244.1,7759.5,5978.4,7986.7,15093.9,8180.0,4308.8,3954.6,9087.9,7231.9,4754.4,3624.9,8391.5,8113.0,4272.4,8996.1,9395.0,4853.2,5197.6,4805.2,3400.6,6233.9,3716.1,3513.6,5941.3,3688.0,7211.2,11743.4,12481.9,9193.0,7448.9,3083.0,16042.3,11592.6,8736.2,13206.9,12336.4,28121.3,28379.4,24467.0,20266.6,12707.4,9864.1,7973.5,15558.4,15820.3,7637.1,10793.6,13945.6,14602.9,10500.4,10438.6,62069.5,17205.6,16216.7,14219.6,13063.4,17595.0,13199.1,17986.9,19337.7,33665.1],"cum_vol":[135186.6,176641.3,224885.3,280946.1,323559.9,360760.1,404928.9,446733.4,475400.5,513089.9,543300.6,573737.6,615127.9,651591.1,681255.1,716989.9,742796.4,777914.4,820965.8,853847.4,879400.4,907341.8,933243.9,955094.6,976195.7,999018.0,1018382.3,1040388.9,1060070.9,1088122.8,1128018.6,1160601.3,1180714.0,1201008.6,1212806.9,1228487.2,1261165.3,1298114.1,1316647.4,1329344.4,1344774.1,1359348.6,1371989.6,1377832.1,1386967.5,1406907.6,1421739.9,1439193.8,1449291.9,1459440.6,1471557.2,1480828.6,1496610.5,1517531.1,1534633.8,1553769.9,1567309.9,1577641.3,1598361.8,1611281.8,1627479.6,1638217.5,1658272.9,1670654.7,1686056.4,1696865.4,1707385.1,1723490.6,1733403.8,1744272.7,1767534.6,1791547.8,1811385.7,1825473.6,1841314.6,1852048.1,1862152.1,1876387.1,1888247.2,1910340.9,1918224.2,1932558.6,1941192.4,1948361.0,1958433.0,1968476.6,1989157.5,2031523.9,2045637.1,2054995.7,2067527.4,2087126.4,2095528.7,2109584.2,2120296.4,2129297.8,2138799.0,2158343.6,2168038.1,2175852.7,2183165.2,2191084.2,2199861.9,2209676.5,2215686.9,2221977.9,2227745.4,2239394.3,2249120.8,2261277.4,2270683.3,2295318.3,2312494.9,2323540.1,2335169.4,2348375.6,2362323.1,2381958.0,2389268.7,2402291.6,2408377.3,2413581.9,2417948.4,2423674.8,2431923.5,2476874.3,2487931.9,2495361.1,2508915.4,2521368.1,2542044.2,2557819.9,2574598.5,2603324.2,2622392.9,2644848.8,2692782.7,2713849.2,2729276.0,2745212.0,2763913.4,2775217.1,2813119.9,2821062.7,2881540.0,2892493.6,2913245.3,2928779.0,2953535.3,2972843.4,2987694.6,2997991.7,3008708.0,3019359.1,3025296.8,3036132.2,3047439.1,3061457.0,3072811.1,3082471.8,3092471.3,3102892.3,3110098.8,3116241.7,3125607.1,3131814.4,3140248.3,3151678.1,3159979.8,3168281.4,3174928.6,3182401.2,3211321.1,3221904.4,3230052.5,3236203.6,3246370.1,3252280.2,3259236.0,3271847.7,3280765.8,3290746.9,3305107.6,3317373.0,3335254.7,3344408.6,3357977.9,3368990.5,3380753.4,3391464.9,3399410.1,3405778.4,3415459.8,3426175.7,3436027.9,3441000.1,3453298.3,3460346.9,3465614.1,3470780.3,3477258.1,3494951.6,3502873.9,3511798.8,3521705.9,3528866.9,3537556.5,3549576.1,3557181.1,3563320.0,3573742.4,3579674.4,3585568.1,3594622.4,3609184.6,3620880.1,3629280.9,3636239.9,3644973.3,3650659.9,3657380.8,3661318.4,3668830.6,3673881.9,3681377.5,3688748.6,3707904.9,3711672.3,3717402.8,3722725.9,3734122.4,3740067.1,3743198.9,3746029.7,3751886.4,3757896.6,3765073.4,3769651.1,3775686.5,3782031.7,3787923.6,3792872.6,3797509.3,3802215.3,3809569.4,3813019.7,3821227.4,3832131.6,3836255.4,3842569.4,3846576.5,3850964.9,3854976.7,3858611.4,3876220.1,3892821.7,3897644.1,3906261.5,3910498.9,3921282.7,3930995.1,3945266.4,3955992.8,3964917.8,3974961.4,3987724.6,4000092.6,4016467.5,4032391.2,4038053.1,4044146.1,4048513.9,4053179.2,4056768.3,4062567.9,4065679.9,4070122.1,4080671.2,4094626.0,4103212.4,4109428.3,4119124.7,4128299.5,4132856.6,4136275.4,4141622.4,4147399.1,4152674.5,4158368.6,4164166.7,4168619.9,4172898.3,4178182.9,4183527.4,4189954.4,4198102.6,4205993.7,4212354.6,4217787.7,4223990.1,4230086.6,4232258.7,4236751.4,4240344.6,4254078.0,4257631.2,4263623.9,4268097.5,4272687.4,4277114.1,4284217.8,4292511.1,4296842.9,4303640.6,4307716.6,4317365.4,4321731.6,4327233.2,4332340.1,4335614.9,4339649.9,4344527.6,4349207.9,4352121.4,4356525.1,4362643.5,4366784.8,4370872.8,4376116.9,4383876.4,4389854.8,4397841.5,4412935.4,4421115.4,4425424.2,4429378.8,4438466.7,4445698.6,4450453.0,4454077.9,4462469.4,4470582.4,4474854.8,4483850.9,4493245.9,4498099.1,4503296.8,4508102.0,4511502.6,4517736.5,4521452.6,4524966.3,4530907.6,4534595.6,4541806.8,4553550.1,4566032.0,4575225.0,4582673.9,4585756.9,4601799.2,4613391.9,4622128.1,4635334.9,4647671.3,4675792.6,4704172.0,4728639.0,4748905.6,4761613.0,4771477.1,4779450.6,4795009.0,4810829.3,4818466.4,4829260.1,4843205.7,4857808.6,4868308.9,4878747.5,4940817.0,4958022.6,4974239.3,4988458.9,5001522.3,5019117.3,5032316.4,5050303.3,5069641.0,5103306.1],"abs_move_pct":[1.8489,1.7585,1.8202,2.5822,3.2105,3.503,3.4871,3.1211,3.5427,3.7667,2.9349,2.9595,3.3046,3.397,3.3267,3.9655,3.9943,4.2981,4.5729,4.8186,4.7576,4.665,4.8029,5.1558,4.9752,4.868,4.717,4.9925,4.8747,4.7997,4.6726,5.4012,4.935,4.7785,4.6795,4.8593,4.977,4.4055,4.5341,4.65,4.3538,4.5803,4.6513,4.5734,4.6071,4.8482,4.472,4.4691,4.4708,4.3892,4.5481,4.6525,4.7926,4.5123,4.6781,4.9592,5.1667,5.0198,4.8476,4.5798,4.8897,4.7643,5.0453,5.1592,5.1633,5.2617,5.1898,5.5616,5.4128,5.2956,5.1657,5.1353,5.0682,4.9151,5.1707,4.9381,4.8205,4.9007,4.9958,4.8999,4.9576,4.7875,4.841,4.7325,4.6328,4.7418,5.0458,4.8812,4.4397,4.3789,4.3585,4.5516,4.4854,4.3379,4.4421,4.2596,4.4249,4.4584,4.5497,4.593,4.503,4.489,4.5702,4.579,4.5403,4.7728,4.6454,4.6771,4.7523,4.8405,4.7691,4.659,4.6475,4.5359,4.6173,4.5135,4.5174,4.5319,4.5697,4.5284,4.4486,4.4412,4.438,4.4296,4.5476,4.5808,4.7847,4.8296,4.9077,5.0228,5.2209,5.4174,5.6848,5.7476,5.4336,5.4482,5.778,5.6519,5.7562,6.0135,6.0377,6.0889,5.7122,5.8338,6.0998,5.8227,5.8096,5.8874,6.1035,5.9607,5.9957,6.0115,5.982,6.0555,6.0781,5.9924,6.0866,6.2817,6.1346,6.1858,6.1767,6.0357,5.9763,6.0452,6.0194,6.0523,6.0791,6.3254,6.2758,6.512,6.5349,6.5538,6.5625,6.8425,6.6687,6.4157,6.3483,6.4485,6.5215,6.8225,6.9211,7.1909,7.129,7.1847,6.7929,6.7062,6.408,6.5269,6.5811,6.683,6.5862,6.5391,6.3657,6.3325,6.4147,6.5448,6.7645,6.6919,6.6885,6.6375,6.6483,6.4553,6.4114,6.6272,6.5118,6.7174,6.7294,6.6909,6.9083,6.9004,6.8396,6.8213,6.7482,6.8444,6.676,6.7901,6.6495,6.5109,6.472,6.5017,6.5256,6.5011,6.5417,6.7068,6.6146,6.6257,6.5887,6.6273,6.524,6.5769,6.5397,6.4972,6.4619,6.3165,6.7521,6.747,6.6291,6.6335,6.7844,6.6521,7.124,7.0341,6.7655,6.8354,6.7692,6.6756,6.9465,7.151,6.9403,7.0493,6.9952,7.0635,6.9973,7.1624,7.0221,7.2095,7.1407,7.1145,7.3462,6.9624,7.2672,6.9964,6.9512,7.2124,6.7706,6.7984,6.8678,6.8653,6.9507,6.8711,7.06,6.8984,6.9232,6.9346,6.7762,6.7031,6.6564,6.8303,6.9689,7.2558,7.2828,7.314,7.1122,7.445,7.2823,7.0451,7.1366,7.0782,7.2099,7.2547,7.0693,7.1821,7.3019,7.3375,7.3501,7.1903,7.1718,7.0451,7.0388,7.1426,7.2316,7.1838,7.2392,7.4821,7.4276,7.2741,7.4793,7.4632,7.5504,7.5866,7.4318,7.7281,7.433,7.6927,7.6098,7.4794,7.6059,7.6357,7.6363,7.7198,7.7684,7.7403,7.7269,7.7368,7.579,7.7929,7.7514,7.8716,7.8934,8.0169,8.216,8.3274,8.3133,8.1869,8.2535,8.3588,8.2945,8.3948,8.517,8.5063,8.4391,8.5454,8.541,8.2796,8.0664,8.1192,8.14,8.2978,8.2825,7.9751,7.9457,7.8682,7.8576,7.9086,7.9501,8.157,8.1488,8.2687,8.2507,8.2431,8.4395,8.4813,8.6118,8.7324,8.6122,8.7033,8.6971,8.848,8.8733,9.0318,9.0816,9.0454,9.1664,9.0312,8.948,9.1452,8.9817,9.0984,9.1225,9.1637,9.0246,8.8552,8.8769,9.0137,8.7479,8.8773,8.7269,8.8849,8.9105,8.8015],"open5_vol":323559.9,"days":14,"atr14":1.1133714285714287,"adv14":5854287,"avg_range_pct14":18.934,"prev_close":5.39,"prev_high":5.59,"prev_low":4.85,"high_20d":13.37,"ref_5d_high":5.59,"ref_5d_low":2.92,"ref_5d_avg_high":4.628,"ref_5d_avg_low":3.832,"ref_5d_avg_range":0.796,"sr14":{"levels":[{"lo":2.51,"hi":2.73,"mid":2.6133,"touches":3,"last_touch_days_ago":6},{"lo":2.83,"hi":3.1,"mid":2.9793,"touches":7,"last_touch_days_ago":4},{"lo":3.1747,"hi":3.45,"mid":3.3087,"touches":4,"last_touch_days_ago":3},{"lo":3.47,"hi":3.5795,"mid":3.5248,"touches":2,"last_touch_days_ago":5},{"lo":3.75,"hi":4.028,"mid":3.9027,"touches":3,"last_touch_days_ago":2},{"lo":4.11,"hi":4.21,"mid":4.1733,"touches":3,"last_touch_days_ago":1},{"lo":4.75,"hi":4.85,"mid":4.8,"touches":2,"last_touch_days_ago":0}],"high":10.3,"low":2.51,"atr":1.1134,"sessions":14,"tol":0.2783}}