{"symbol":"TMC","for_date":"2025-07-14","built":"2026-09-30T17:49:06-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[457451.8,149426.9,101971.6,97297.0,83387.8,81129.1,101235.4,96042.4,65578.9,85347.1,85817.9,98754.9,95260.7,54235.9,69002.9,69057.9,62530.2,66386.6,69960.0,45294.4,55123.4,75674.2,69209.7,49905.8,48814.0,41112.4,92941.4,73722.8,58673.1,73242.9,52905.5,54761.3,36897.0,73815.5,55084.3,44986.4,54818.9,69791.1,46511.4,57971.6,54178.3,63964.9,48211.3,59049.4,56958.0,53335.9,45522.4,51595.1,32508.4,40123.1,59838.8,37372.6,33190.0,45265.8,44168.5,39168.9,22463.9,33845.0,39849.4,27706.3,41500.3,35278.8,39278.7,28714.1,38050.8,37116.0,35519.8,34319.7,32417.6,37183.1,34093.4,42460.1,40501.6,27682.0,35751.1,40714.9,42365.6,28963.5,29582.4,21324.8,38621.7,49845.6,59906.9,33293.3,24176.9,35342.2,45696.6,57016.6,50726.1,38703.3,32773.0,48515.0,38551.4,43922.5,50394.9,63328.9,36225.0,31757.2,30552.5,27426.4,31294.1,50055.2,38887.5,32149.2,32325.5,31193.9,20760.6,28548.9,37590.5,20788.8,27705.1,39410.4,28259.1,40213.5,22214.5,37800.2,30916.6,22090.3,30834.8,31666.8,19997.7,24775.4,26108.4,31043.1,24156.4,20037.4,27829.5,26417.9,23198.4,19063.4,16541.9,41698.4,18968.3,18917.4,17953.1,30403.2,17165.4,23222.9,18179.0,23884.3,24607.6,20547.5,20920.4,12959.2,32213.8,20428.0,54404.8,22263.6,49752.9,22573.2,23335.6,26173.9,27313.2,13785.1,13236.9,31341.2,13562.3,10209.2,19355.9,9772.9,21445.3,13547.6,10398.6,21061.3,19775.4,15726.1,11700.7,26638.4,19857.9,16753.3,27732.7,24646.7,25567.6,19008.0,23716.6,10695.9,16422.6,15248.1,9995.8,13766.8,23594.9,20808.2,25273.1,13085.8,13709.2,16409.8,21234.1,23067.9,12356.6,15361.3,22993.5,26858.6,23283.3,13809.9,19121.2,38525.8,16991.6,15146.2,25231.5,11345.9,22091.4,33379.4,31653.0,20751.7,14722.4,16982.7,29959.6,35156.6,23602.6,34826.7,24768.3,20854.9,29617.8,24266.3,19061.7,12985.6,14484.1,13432.2,16418.0,12863.6,12905.6,26244.9,9755.1,15170.0,11250.8,23999.7,21493.5,18542.2,16146.4,13365.8,12927.1,23200.3,10300.3,17732.6,13640.3,26766.1,15138.9,9599.9,11028.6,11442.6,18331.6,12695.5,8771.8,8092.9,13436.1,11640.8,8316.1,18791.6,27076.0,21765.6,12903.5,16969.4,9618.5,7319.6,10767.4,10998.9,17764.7,12760.9,15767.5,8994.4,13169.7,10894.6,26839.5,16616.7,8455.1,17899.9,12934.3,34566.9,9502.2,15943.5,15097.1,10104.4,9900.6,9852.7,9291.8,8664.3,23015.4,14766.4,9620.8,25036.7,11809.5,15721.1,9801.9,15695.9,8686.6,14339.1,15906.4,10455.0,14193.9,16236.5,12834.9,21057.0,7679.9,17360.5,25676.9,14529.1,12269.3,15552.9,16309.4,16629.6,30259.4,12179.9,29535.4,11692.3,12303.0,15416.7,11471.9,16767.6,24303.1,15282.2,12203.3,21700.6,13460.7,10757.1,9999.2,15494.1,7049.7,11878.5,9517.1,12234.3,13066.6,12562.6,10263.1,10566.8,12287.5,10731.9,7811.2,17661.4,8122.9,14719.1,14104.0,10735.9,46548.0,11030.6,17650.1,13663.4,15947.4,8135.2,16534.7,13180.5,18922.6,13333.2,14459.2,16829.6,13857.4,17183.0,14194.7,21391.4,14936.4,15914.0,19165.9,12530.6,26755.0,12441.5,22905.1,20865.9,21760.3,25134.3,15528.8,10014.3,34965.2,19067.3,18439.6,15896.9,17070.9,22935.9,19444.0,27331.9,23405.4,17430.6,17515.1,21601.2,31105.9,25410.4,23962.7,26355.9,17314.9,32530.9,20210.5,43016.4,33319.9,41900.0,40437.1,36419.7,54449.0,58767.0,49101.0,61591.6,83415.4,111962.4],"cum_vol":[457451.8,606878.6,708850.2,806147.2,889535.0,970664.1,1071899.5,1167941.9,1233520.7,1318867.9,1404685.8,1503440.6,1598701.4,1652937.3,1721940.1,1790998.0,1853528.2,1919914.9,1989874.9,2035169.3,2090292.7,2165966.9,2235176.6,2285082.4,2333896.4,2375008.9,2467950.2,2541673.0,2600346.1,2673588.9,2726494.4,2781255.7,2818152.7,2891968.2,2947052.5,2992038.9,3046857.8,3116648.9,3163160.3,3221131.9,3275310.1,3339275.0,3387486.3,3446535.6,3503493.6,3556829.5,3602351.9,3653947.1,3686455.4,3726578.5,3786417.3,3823789.9,3856979.9,3902245.7,3946414.2,3985583.1,4008047.0,4041892.0,4081741.4,4109447.7,4150948.0,4186226.8,4225505.5,4254219.6,4292270.4,4329386.4,4364906.1,4399225.9,4431643.4,4468826.5,4502919.9,4545379.9,4585881.6,4613563.6,4649314.7,4690029.6,4732395.2,4761358.7,4790941.1,4812265.9,4850887.6,4900733.2,4960640.1,4993933.4,5018110.3,5053452.5,5099149.1,5156165.6,5206891.8,5245595.1,5278368.1,5326883.1,5365434.4,5409356.9,5459751.9,5523080.7,5559305.7,5591062.9,5621615.4,5649041.8,5680335.9,5730391.1,5769278.6,5801427.8,5833753.3,5864947.2,5885707.8,5914256.6,5951847.1,5972635.9,6000341.0,6039751.4,6068010.5,6108224.0,6130438.5,6168238.7,6199155.4,6221245.6,6252080.4,6283747.2,6303744.9,6328520.3,6354628.7,6385671.9,6409828.3,6429865.7,6457695.2,6484113.1,6507311.5,6526374.9,6542916.7,6584615.1,6603583.4,6622500.9,6640453.9,6670857.1,6688022.6,6711245.4,6729424.4,6753308.7,6777916.3,6798463.8,6819384.2,6832343.4,6864557.2,6884985.2,6939390.0,6961653.6,7011406.4,7033979.6,7057315.3,7083489.1,7110802.4,7124587.5,7137824.4,7169165.6,7182727.9,7192937.1,7212293.0,7222065.9,7243511.2,7257058.9,7267457.5,7288518.8,7308294.2,7324020.4,7335721.1,7362359.5,7382217.4,7398970.6,7426703.4,7451350.1,7476917.6,7495925.6,7519642.2,7530338.1,7546760.6,7562008.8,7572004.6,7585771.4,7609366.2,7630174.4,7655447.6,7668533.4,7682242.6,7698652.4,7719886.5,7742954.4,7755311.1,7770672.4,7793665.9,7820524.4,7843807.7,7857617.6,7876738.8,7915264.6,7932256.2,7947402.4,7972633.9,7983979.8,8006071.2,8039450.6,8071103.6,8091855.4,8106577.7,8123560.4,8153520.0,8188676.6,8212279.3,8247106.0,8271874.3,8292729.2,8322347.0,8346613.3,8365675.0,8378660.6,8393144.8,8406577.0,8422995.0,8435858.6,8448764.2,8475009.1,8484764.3,8499934.3,8511185.1,8535184.8,8556678.3,8575220.5,8591366.9,8604732.7,8617659.8,8640860.1,8651160.4,8668893.0,8682533.3,8709299.4,8724438.2,8734038.1,8745066.6,8756509.3,8774840.9,8787536.4,8796308.2,8804401.1,8817837.1,8829477.9,8837794.0,8856585.6,8883661.6,8905427.3,8918330.8,8935300.1,8944918.6,8952238.2,8963005.6,8974004.5,8991769.2,9004530.1,9020297.6,9029292.1,9042461.8,9053356.4,9080195.9,9096812.6,9105267.7,9123167.6,9136101.9,9170668.7,9180170.9,9196114.4,9211211.5,9221315.9,9231216.6,9241069.3,9250361.1,9259025.4,9282040.7,9296807.1,9306427.9,9331464.6,9343274.1,9358995.1,9368797.0,9384492.9,9393179.5,9407518.6,9423425.0,9433880.0,9448073.9,9464310.4,9477145.2,9498202.2,9505882.1,9523242.6,9548919.5,9563448.6,9575717.9,9591270.8,9607580.1,9624209.7,9654469.1,9666649.0,9696184.4,9707876.6,9720179.6,9735596.4,9747068.3,9763835.9,9788138.9,9803421.1,9815624.4,9837325.1,9850785.8,9861542.9,9871542.1,9887036.2,9894085.9,9905964.4,9915481.5,9927715.8,9940782.4,9953345.1,9963608.2,9974175.0,9986462.5,9997194.4,10005005.6,10022667.0,10030789.9,10045508.9,10059612.9,10070348.9,10116896.9,10127927.4,10145577.6,10159240.9,10175188.4,10183323.6,10199858.3,10213038.8,10231961.4,10245294.6,10259753.8,10276583.4,10290440.8,10307623.8,10321818.5,10343209.9,10358146.2,10374060.2,10393226.1,10405756.7,10432511.7,10444953.2,10467858.4,10488724.3,10510484.6,10535618.9,10551147.6,10561161.9,10596127.1,10615194.4,10633634.1,10649531.0,10666601.9,10689537.8,10708981.8,10736313.6,10759719.1,10777149.6,10794664.8,10816266.0,10847371.9,10872782.4,10896745.1,10923100.9,10940415.8,10972946.7,10993157.2,11036173.6,11069493.5,11111393.5,11151830.6,11188250.3,11242699.3,11301466.3,11350567.3,11412158.9,11495574.3,11607536.7],"abs_move_pct":[1.7014,2.4418,2.3031,2.497,2.444,2.2332,2.1695,2.0455,2.349,2.392,2.4503,1.9216,2.0487,2.0412,2.0094,2.2116,2.3646,2.4601,2.4451,2.3739,2.467,2.4702,2.3438,2.193,2.2999,2.3382,2.4042,2.3565,2.4201,2.6688,2.7578,2.6568,2.5991,2.6014,2.62,2.6671,2.7986,2.7314,2.7945,2.8113,3.0019,2.9964,2.9664,2.7602,2.8435,2.9281,2.923,2.8133,2.8629,2.9333,2.8487,2.7789,2.6981,2.7299,2.8424,2.7396,2.6928,2.6484,2.721,2.7832,2.8873,2.8616,2.9369,2.9198,2.9933,3.0372,3.083,3.007,3.1252,3.1345,3.0448,2.9538,2.9908,2.9761,2.9184,3.0805,3.0718,3.0561,3.0324,2.9896,2.9633,2.9794,3.1326,3.2493,3.275,3.3739,3.2811,3.5589,3.6389,3.5292,3.5634,3.5221,3.3793,3.2716,3.3092,3.37,3.4502,3.5007,3.3661,3.3424,3.4208,3.4396,3.3506,3.3468,3.2863,3.1369,3.116,3.1475,3.1156,3.0002,2.936,2.8486,2.8487,2.8373,2.7795,2.8678,2.8462,2.907,2.9607,2.8953,2.9715,3.1529,3.0949,3.043,3.06,3.1278,3.2782,3.2813,3.203,3.3146,3.3181,3.1928,3.1361,2.9145,3.0237,3.0038,3.0107,2.9242,2.9863,3.0251,3.0023,2.9105,2.945,2.9098,2.9507,2.9214,2.9103,2.9195,2.8787,2.8507,2.9384,2.9116,2.9344,2.9363,2.9617,2.975,3.0241,3.0254,2.9142,2.8791,2.8757,2.8234,2.8296,2.8507,2.818,2.8718,2.8373,2.8511,2.8034,2.9497,3.021,2.9952,2.8838,2.8567,2.8462,2.841,2.8071,2.9,2.9028,2.8871,2.915,2.8313,2.7842,2.853,2.8638,2.9208,3.0206,3.019,2.9958,3.0592,3.0865,3.1495,3.1255,3.0997,3.09,3.1215,3.0849,3.0822,3.1116,3.1022,3.1182,3.2049,3.2226,3.2089,3.1322,3.2221,3.315,3.2987,3.2862,3.3612,3.4292,3.3322,3.2403,3.2573,3.206,3.2994,3.3598,3.3054,3.2805,3.3017,3.2384,3.3739,3.3361,3.3994,3.3373,3.3357,3.3301,3.2376,3.2785,3.189,3.209,3.1902,3.2084,3.1359,3.1667,3.2068,3.2373,3.203,3.1941,3.2294,3.2588,3.307,3.2115,3.2244,3.2686,3.287,3.2392,3.2816,3.3347,3.3826,3.3523,3.3946,3.4112,3.39,3.3386,3.3143,3.3654,3.3571,3.3406,3.3252,3.3812,3.3659,3.3833,3.4456,3.4551,3.4224,3.4148,3.3646,3.3415,3.3914,3.4681,3.4052,3.4635,3.486,3.5071,3.5247,3.3456,3.3423,3.2645,3.3464,3.396,3.4188,3.2857,3.2974,3.3917,3.6285,3.6933,3.6613,3.6646,3.6634,3.6708,3.5442,3.6284,3.6357,3.6771,3.6798,3.7166,3.7049,3.7981,3.8417,3.8245,3.7314,3.7143,3.6675,3.714,3.7545,3.7852,3.6183,3.6528,3.7137,3.7323,3.6699,3.5947,3.6468,3.6392,3.6515,3.6609,3.6497,3.6408,3.6783,3.6583,3.6881,3.7324,3.7526,3.7689,3.8267,3.8613,3.8305,3.7685,3.8163,3.7604,3.8263,3.7647,3.7986,3.7805,3.7117,3.7726,3.7997,3.8439,3.8151,3.7036,3.7335,3.7237,3.6991,3.6685,3.6548,3.708,3.7216,3.6983,3.7019,3.6656,3.6765,3.765,3.7398,3.81,3.8664,3.8981,3.8293,3.8352,3.8425,3.8785,3.8442,3.8301,3.882,3.9318,3.9955,3.9512,4.0304,3.9691,4.0057,4.0336,4.0874,4.1933,4.1712,4.1424,4.0211,4.0086,4.1054,4.0996,4.1143,4.1162,4.1477,4.1122,4.1204,4.1617,4.1048,4.1337,4.107,4.1078,4.1591],"open5_vol":889535.0,"days":14,"atr14":0.6763785714285715,"adv14":12542353,"avg_range_pct14":8.986,"prev_close":6.57,"prev_high":6.93,"prev_low":6.5,"high_20d":8.115,"ref_5d_high":7.25,"ref_5d_low":6.27,"ref_5d_avg_high":6.928,"ref_5d_avg_low":6.439,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":6},{"lo":6.25,"hi":6.31,"mid":6.28,"touches":4,"last_touch_days_ago":2},{"lo":6.45,"hi":6.6,"mid":6.515,"touches":7,"last_touch_days_ago":0},{"lo":6.7,"hi":6.7599,"mid":6.7275,"touches":4,"last_touch_days_ago":2},{"lo":6.88,"hi":6.9999,"mid":6.9275,"touches":4,"last_touch_days_ago":0},{"lo":7.1476,"hi":7.25,"mid":7.1969,"touches":4,"last_touch_days_ago":1}],"high":8.115,"low":5.83,"atr":0.6764,"sessions":14,"tol":0.1691}}