{"symbol":"STEX","for_date":"2025-07-14","built":"2026-09-30T17:49:06-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[36272.9,10297.4,17545.0,13661.6,9482.3,9273.6,14693.6,9165.0,7901.9,8173.2,12213.9,9682.5,9914.4,10158.3,7613.4,8849.8,6619.2,6425.3,5608.6,3839.9,4417.6,7682.9,5804.7,7329.1,7319.4,4116.4,7747.4,7253.9,5101.4,7448.1,7089.1,3506.3,4534.4,4477.1,9864.9,6250.4,6448.9,2457.6,7584.7,5304.9,7553.1,6343.2,5981.2,2474.8,4086.4,2414.8,3419.7,1913.6,2298.0,3091.4,4206.7,2503.7,2034.2,17891.9,7314.1,9825.4,4069.8,6720.6,3842.9,5510.3,3627.4,3766.7,6845.5,15040.4,6372.0,6851.9,5522.3,5077.4,10882.2,3902.6,4452.8,7555.7,6627.2,5676.0,7679.1,7246.1,3686.1,4512.0,7319.9,5815.9,5676.6,3576.6,2729.4,2947.4,2749.9,2943.9,10249.8,11728.6,2566.1,6380.7,5885.1,8522.9,4709.0,3236.6,2118.1,1574.6,2388.4,4218.7,3908.2,1923.9,5426.1,2478.1,4464.0,4612.9,1765.1,2253.7,4983.9,2493.9,2462.1,3187.9,2876.1,4545.8,5174.0,6574.6,6497.9,6070.4,5842.9,6188.8,5616.2,4090.4,7895.5,2952.6,2508.2,2430.5,1871.1,2171.5,1745.9,1727.0,3549.4,2936.9,1482.5,18945.6,2807.0,3620.7,5112.7,1641.3,2393.3,3772.2,3312.6,1900.6,1037.6,809.7,2263.6,9055.3,1896.7,3044.1,2660.5,5328.9,3222.9,1516.4,1375.1,2199.5,1024.3,1972.6,2000.8,1124.9,1873.5,1573.3,4223.3,2925.7,2806.7,4128.3,4428.0,1237.7,1772.1,2592.4,3176.0,1567.5,1604.2,9701.6,2230.9,3186.0,2859.6,589.8,2153.6,3615.6,555.0,3460.5,1989.5,1560.1,4253.0,1722.0,1883.7,1267.3,963.7,2238.6,914.9,662.4,588.0,2951.2,3036.4,5070.8,3090.8,2890.5,11003.6,897.4,536.6,1766.0,8593.8,2066.6,3054.6,1435.8,3489.6,2297.9,2421.6,3098.9,1979.7,3123.9,1216.4,5180.3,3726.7,933.5,1800.3,1605.2,2035.6,4349.6,2224.7,4143.3,4602.6,1562.2,3171.4,4851.1,386.1,2187.4,2681.5,5090.5,1879.9,999.7,1403.6,1273.9,2043.1,1228.2,2166.3,781.8,3761.7,1573.1,868.3,2088.6,970.1,2121.9,878.9,986.1,2552.6,1697.2,1102.1,557.9,510.0,2461.5,1408.6,2270.2,522.5,1015.4,2464.4,1582.7,2014.4,2729.9,2833.1,1696.7,1883.8,1644.1,1188.6,1648.4,2537.1,1709.9,1700.9,1258.4,1227.0,1325.1,5953.4,3226.6,2086.7,1331.6,675.4,406.6,908.9,663.6,410.5,1290.9,928.0,2171.6,539.0,2329.1,1016.2,530.6,697.2,757.0,1385.2,932.1,1105.3,2695.4,1702.6,2031.4,3285.6,1413.2,1372.3,2028.4,3095.9,2501.0,2661.7,1869.9,1366.6,913.9,689.5,1235.6,365.8,973.2,682.6,2494.4,2423.9,1011.1,820.7,835.3,920.7,467.4,700.4,936.9,1283.3,1459.3,1715.4,274.7,1035.6,1844.2,3862.4,832.6,1448.5,274.1,487.4,2771.4,434.8,666.1,840.5,3100.0,1671.2,739.1,330.6,1512.3,684.9,1958.6,1127.6,1298.8,827.0,690.1,1994.3,1467.6,1608.5,2370.2,2277.7,957.1,2118.4,726.1,2403.3,1113.6,1518.5,1235.4,597.9,1209.6,6367.6,3309.3,2182.6,1948.9,942.6,1836.9,1655.1,1762.6,946.8,2328.4,2195.9,1589.6,3901.6,2790.3,1945.6,2001.1,3831.4,5902.6,4191.0,1484.9,5445.6,4778.8,1846.7,2659.1,4144.0,1666.2,3895.6,3470.6,5180.7,7756.3,5056.8,12882.8,14275.5,13158.1],"cum_vol":[36272.9,46570.3,64115.3,77776.9,87259.1,96532.8,111226.4,120391.4,128293.2,136466.4,148680.3,158362.8,168277.1,178435.4,186048.9,194898.6,201517.9,207943.1,213551.8,217391.6,221809.2,229492.1,235296.9,242626.0,249945.4,254061.8,261809.2,269063.1,274164.6,281612.7,288701.9,292208.1,296742.6,301219.7,311084.6,317335.0,323783.9,326241.5,333826.2,339131.1,346684.2,353027.4,359008.6,361483.4,365569.8,367984.6,371404.3,373317.9,375615.9,378707.3,382914.0,385417.7,387451.9,405343.9,412657.9,422483.3,426553.1,433273.7,437116.6,442626.9,446254.4,450021.1,456866.6,471907.0,478279.0,485130.9,490653.1,495730.6,506612.8,510515.4,514968.1,522523.9,529151.1,534827.1,542506.2,549752.3,553438.4,557950.4,565270.2,571086.1,576762.7,580339.3,583068.7,586016.1,588765.9,591709.8,601959.6,613688.1,616254.3,622635.0,628520.1,637043.0,641752.0,644988.6,647106.8,648681.4,651069.8,655288.5,659196.7,661120.6,666546.7,669024.9,673488.9,678101.8,679866.9,682120.6,687104.5,689598.4,692060.5,695248.4,698124.5,702670.3,707844.3,714418.9,720916.8,726987.1,732830.0,739018.8,744635.0,748725.4,756620.9,759573.5,762081.7,764512.2,766383.4,768554.9,770300.8,772027.8,775577.1,778514.0,779996.5,798942.1,801749.1,805369.8,810482.5,812123.8,814517.1,818289.3,821601.9,823502.5,824540.1,825349.8,827613.4,836668.7,838565.4,841609.6,844270.1,849599.0,852821.9,854338.3,855713.4,857912.9,858937.1,860909.7,862910.5,864035.4,865908.9,867482.2,871705.5,874631.2,877437.9,881566.2,885994.2,887231.9,889004.1,891596.5,894772.5,896340.0,897944.2,907645.8,909876.6,913062.6,915922.2,916512.0,918665.6,922281.1,922836.1,926296.6,928286.1,929846.2,934099.2,935821.2,937704.9,938972.2,939935.9,942174.5,943089.4,943751.8,944339.8,947291.0,950327.4,955398.2,958489.0,961379.5,972383.1,973280.5,973817.1,975583.1,984176.9,986243.6,989298.2,990734.0,994223.6,996521.6,998943.2,1002042.1,1004021.9,1007145.7,1008362.1,1013542.4,1017269.1,1018202.6,1020002.9,1021608.1,1023643.8,1027993.4,1030218.1,1034361.4,1038964.0,1040526.2,1043697.6,1048548.8,1048934.9,1051122.2,1053803.7,1058894.2,1060774.1,1061773.8,1063177.4,1064451.2,1066494.3,1067722.5,1069888.8,1070670.6,1074432.3,1076005.4,1076873.6,1078962.3,1079932.4,1082054.4,1082933.2,1083919.4,1086472.0,1088169.2,1089271.3,1089829.1,1090339.1,1092800.6,1094209.3,1096479.5,1097002.0,1098017.4,1100481.8,1102064.5,1104078.9,1106808.9,1109641.9,1111338.6,1113222.4,1114866.6,1116055.2,1117703.6,1120240.7,1121950.6,1123651.5,1124909.9,1126136.9,1127461.9,1133415.4,1136641.9,1138728.6,1140060.3,1140735.6,1141142.2,1142051.1,1142714.7,1143125.2,1144416.1,1145344.1,1147515.7,1148054.7,1150383.8,1151400.0,1151930.6,1152627.8,1153384.8,1154770.0,1155702.1,1156807.4,1159502.7,1161205.3,1163236.7,1166522.4,1167935.6,1169307.9,1171336.2,1174432.1,1176933.1,1179594.8,1181464.7,1182831.4,1183745.2,1184434.7,1185670.4,1186036.1,1187009.4,1187691.9,1190186.3,1192610.2,1193621.4,1194442.1,1195277.4,1196198.1,1196665.5,1197365.9,1198302.7,1199586.0,1201045.3,1202760.7,1203035.4,1204071.1,1205915.3,1209777.6,1210610.2,1212058.7,1212332.8,1212820.1,1215591.5,1216026.3,1216692.4,1217532.9,1220632.9,1222304.1,1223043.1,1223373.7,1224886.0,1225570.9,1227529.6,1228657.2,1229956.0,1230783.0,1231473.1,1233467.4,1234935.0,1236543.5,1238913.7,1241191.4,1242148.5,1244266.9,1244993.0,1247396.3,1248509.9,1250028.4,1251263.8,1251861.7,1253071.3,1259438.9,1262748.2,1264930.8,1266879.6,1267822.2,1269659.1,1271314.2,1273076.8,1274023.6,1276352.0,1278547.9,1280137.5,1284039.1,1286829.4,1288775.0,1290776.1,1294607.4,1300510.0,1304701.0,1306185.9,1311631.5,1316410.3,1318257.0,1320916.1,1325060.1,1326726.3,1330621.9,1334092.6,1339273.3,1347029.6,1352086.4,1364969.1,1379244.6,1392402.7],"abs_move_pct":[2.0408,3.2566,3.6495,4.4037,4.6123,4.7592,4.8569,5.1931,4.7394,5.2222,5.6723,6.0745,6.8917,6.4472,6.7957,6.3918,6.9061,6.7043,6.5785,6.251,6.0629,6.3853,6.029,6.5161,6.3884,6.5923,7.1266,6.7804,7.056,7.0291,6.8919,7.1658,6.7072,6.4421,6.5809,6.4318,6.6154,6.7678,7.2079,6.9136,7.1918,7.2241,7.1836,7.2729,7.6464,7.3508,7.3248,7.3636,7.2415,6.8354,6.915,7.0189,7.0452,7.099,7.7044,8.1795,8.0194,7.7575,7.9609,8.2055,8.1069,8.4158,8.6045,8.989,8.9165,9.0729,9.2929,9.1333,9.1151,9.4727,9.3485,9.0022,9.572,9.9355,9.7666,9.9807,9.8559,9.488,9.5675,9.7454,9.6795,9.4082,9.2889,9.3425,9.386,9.4537,9.1804,9.3625,9.1997,9.0906,8.7814,8.9844,9.2902,8.9524,9.1736,9.247,9.2062,9.237,9.324,9.2675,9.2346,9.6282,9.5923,9.5699,9.5563,10.137,10.0182,10.0648,10.0769,10.1344,10.1222,10.1884,10.134,10.5069,10.2527,10.3211,10.2472,10.2596,10.6363,10.4725,10.8774,11.0234,10.9663,10.7949,10.8919,10.7589,10.647,10.6536,10.8811,10.6248,10.7002,10.6227,10.3501,10.6418,10.4735,10.2756,10.317,10.6251,10.6577,10.6514,10.3471,10.5154,10.4359,9.8608,9.909,10.1314,9.9527,10.1989,10.0251,10.2883,10.167,9.9681,9.8162,9.9683,10.0722,10.1103,10.231,10.2593,10.4209,10.2619,10.3845,10.4109,10.5549,10.5382,10.5099,10.4925,10.4901,10.4201,10.426,11.0369,10.8926,10.9207,10.4813,10.5034,10.7308,10.6652,10.6589,10.6924,10.7872,10.8435,10.8225,10.9522,11.0323,10.9963,11.0836,10.878,10.8002,10.9874,10.9559,11.1702,11.0552,11.3156,11.0391,10.9287,11.0242,11.1021,11.1462,11.0628,10.9508,10.9564,11.0645,11.025,10.8466,10.8672,11.0012,10.869,10.7958,10.7732,10.7891,10.8946,10.9341,11.253,11.0663,10.4952,10.4491,10.1719,10.2042,10.3641,9.9458,10.2184,10.2466,10.2399,10.1374,10.5143,10.3541,10.2422,10.2036,10.1775,10.3826,10.4685,10.531,10.3927,10.5274,10.3809,10.3135,10.4919,10.5811,10.4915,10.4537,10.8096,10.856,10.7254,10.5001,10.5594,10.5875,10.586,10.4919,10.6678,10.594,10.7585,10.6981,10.5141,10.5835,10.9152,10.9077,10.9234,10.9427,10.9647,10.9643,10.9781,10.7708,10.8128,11.2275,11.2855,11.3245,11.1053,11.0937,11.3046,11.1304,11.0748,10.9178,10.8874,10.9497,11.0717,11.1178,11.0723,11.0382,10.9255,10.9409,10.8652,10.9729,11.0548,11.1009,11.2368,11.1903,11.3098,11.4405,11.4344,11.2797,11.4227,11.523,11.7727,11.6749,11.4848,11.5483,11.5922,11.4167,11.0899,11.3083,11.2644,11.182,11.1386,11.4914,11.6064,11.4612,11.5543,11.5134,11.4692,11.5896,11.8098,11.6067,11.5431,11.5191,11.5933,11.5397,11.5149,11.7511,11.6458,11.6858,11.5233,11.549,11.6312,11.6281,11.4808,11.4176,11.3144,11.4627,11.4058,11.3811,11.355,11.2039,11.0495,11.1755,11.2765,11.2294,11.2133,11.2914,11.3589,11.0573,11.3166,11.1089,11.0784,11.0776,11.4377,11.3334,11.3665,11.3425,11.3233,11.4147,11.2893,11.0771,11.064,10.9988,11.2214,11.0606,11.1956,11.1957,11.3946,11.2701,11.229,11.2562,10.9512,11.1338,11.1563,11.2408,11.4466,11.3071,11.2592,11.3857,11.4322,11.4793,11.4742,11.6579,11.4733,11.5552,11.6495,11.5947,11.713,11.8255,11.6809,11.9015,11.8799,11.8204,11.7744,11.6015,11.6347,11.6364,11.5918,11.697,11.8817],"open5_vol":87259.1,"days":14,"atr14":1.8434142857142857,"adv14":1553729,"avg_range_pct14":26.314,"prev_close":5.23,"prev_high":6.2,"prev_low":5.1,"high_20d":14.11,"ref_5d_high":14.11,"ref_5d_low":5.1,"ref_5d_avg_high":9.572,"ref_5d_avg_low":6.6738,"ref_5d_avg_range":2.8982,"sr14":{"levels":[{"lo":5.1,"hi":5.13,"mid":5.115,"touches":2,"last_touch_days_ago":0},{"lo":6.0,"hi":6.31,"mid":6.17,"touches":3,"last_touch_days_ago":0},{"lo":6.5391,"hi":6.9001,"mid":6.6864,"touches":3,"last_touch_days_ago":1},{"lo":7.05,"hi":7.4119,"mid":7.228,"touches":4,"last_touch_days_ago":7},{"lo":7.54,"hi":7.9,"mid":7.7167,"touches":3,"last_touch_days_ago":6},{"lo":8.1001,"hi":8.51,"mid":8.29,"touches":5,"last_touch_days_ago":2},{"lo":8.64,"hi":8.8889,"mid":8.7645,"touches":2,"last_touch_days_ago":7},{"lo":9.65,"hi":9.83,"mid":9.74,"touches":2,"last_touch_days_ago":5},{"lo":10.6,"hi":10.73,"mid":10.665,"touches":2,"last_touch_days_ago":4}],"high":14.11,"low":5.1,"atr":1.8434,"sessions":14,"tol":0.4609}}