{"symbol":"SPY","for_date":"2025-07-14","built":"2026-09-30T17:49:06-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[643062.9,301530.3,276782.6,251279.1,226195.5,234453.9,226618.9,209045.6,205967.6,182661.1,219414.2,180651.4,184109.9,170260.9,166523.2,273329.0,187187.7,195499.9,186325.8,226040.5,239991.6,222882.6,193536.2,195260.6,168474.2,193104.9,178239.3,178024.4,160790.4,148357.5,276622.9,181628.2,175024.1,165556.9,142713.6,178859.8,184872.1,177569.8,380156.8,195597.5,173046.4,139044.3,150740.4,184903.1,145381.9,162939.9,171788.4,127332.1,160246.9,124996.8,173924.9,148365.3,143206.1,120882.0,107687.9,164109.8,141540.8,160768.3,188841.9,108079.9,195648.9,202778.6,174386.9,147253.2,134671.2,145610.5,142551.1,171114.1,159660.1,184742.3,173420.3,147331.1,124039.4,120636.3,170035.4,202919.3,150587.3,170099.1,151174.9,116526.1,149454.8,141438.6,125576.9,150761.3,137499.0,131180.2,133088.2,119814.8,132745.6,157526.6,162850.3,144475.1,152486.5,122208.9,158536.4,137984.7,148575.6,130864.1,135885.9,117049.8,145065.2,172592.1,129110.7,142012.4,149418.9,126746.5,132678.4,111915.5,116854.7,98006.4,169168.9,238284.7,85438.6,188220.0,210933.6,135029.9,129935.8,179347.0,113376.1,115043.0,303419.6,132606.2,121671.7,114957.7,135774.7,153292.0,115224.4,118921.0,109750.4,104165.1,112631.6,152865.2,114377.9,149801.2,108315.1,118774.7,122649.5,109043.1,94614.7,81639.6,113034.3,96083.2,91420.7,89647.6,90882.7,102805.6,133685.7,98192.9,103444.1,66054.4,135433.9,140838.0,114331.5,100130.3,97175.5,97330.7,77345.4,88298.8,92963.3,71868.7,102788.1,101892.5,107867.9,114324.8,193068.8,119423.6,95677.6,89917.2,87319.0,150859.4,163557.5,149564.6,164962.4,163934.4,110711.4,129389.2,215665.6,133542.4,110955.8,95977.1,156276.0,128672.9,143469.3,181818.4,129956.7,171174.5,203128.3,138618.7,214685.9,127152.6,155761.1,125271.0,176880.3,144519.1,134539.8,136734.1,125297.9,134961.6,118729.4,105046.0,127726.6,119500.1,119527.2,181109.0,137139.1,129569.9,153331.5,130684.3,143682.6,152714.7,231931.4,118968.1,110642.7,104101.0,97908.4,120177.9,87814.6,79286.2,106140.5,102457.6,222661.7,124576.6,98837.2,84745.2,71171.9,117289.8,111391.6,91848.9,92666.1,149744.5,121852.2,102834.1,98561.9,119671.9,130887.2,91932.3,96923.7,159993.2,132248.0,83821.0,202186.4,156659.0,132124.3,131191.9,106188.4,113149.1,120122.7,112400.9,113496.1,106518.4,199333.5,104550.9,118335.5,108666.0,160394.5,218159.5,248018.7,107516.9,93698.6,93189.4,116653.4,91037.8,107124.4,129098.2,164193.2,192174.5,106717.9,136770.9,96919.0,98910.8,152429.2,135263.3,129225.0,121198.1,126073.1,130437.9,189277.8,108631.6,108276.2,94231.9,136920.7,101436.2,79740.1,114142.1,86581.5,106635.4,124506.7,92422.2,95956.5,132527.6,111496.4,107780.9,110987.8,111927.9,111096.8,98549.1,81252.1,91203.4,94181.6,105431.7,154523.9,137236.3,130354.9,120412.7,123807.7,116536.9,128433.6,122461.5,111219.5,104043.3,117988.7,131726.1,137918.4,105009.4,107668.9,171889.6,99985.1,134879.4,122151.4,103933.6,127390.0,159038.1,91017.7,112613.5,110531.4,117435.3,157361.1,138265.9,110960.0,121531.2,217848.9,193840.6,157523.4,152416.6,176207.4,234860.1,177902.1,139392.8,172872.1,129173.8,152107.4,150649.9,167077.6,118035.8,134421.0,158435.7,135137.1,131993.6,119391.8,142929.6,148647.1,159534.6,167430.4,170448.5,154309.5,150449.3,166486.9,140694.6,155582.5,127546.4,233540.8,157497.3,160055.9,192068.8,158625.3,177881.6,189049.2,234756.8,180752.9,168296.9,173027.9,163904.4,204522.8,194885.4,209008.9,223918.3,241853.1,323756.6,312301.4,258076.0,680558.2,445054.7,475884.5,488873.3,548414.1,698753.4,450050.5,577233.4,859080.3,1922207.0],"cum_vol":[643062.9,944593.1,1221375.7,1472654.8,1698850.3,1933304.2,2159923.1,2368968.8,2574936.4,2757597.6,2977011.8,3157663.1,3341773.1,3512034.0,3678557.2,3951886.2,4139073.9,4334573.8,4520899.6,4746940.1,4986931.7,5209814.3,5403350.5,5598611.1,5767085.4,5960190.2,6138429.5,6316453.9,6477244.3,6625601.8,6902224.7,7083852.9,7258877.0,7424433.9,7567147.5,7746007.3,7930879.4,8108449.2,8488606.0,8684203.5,8857249.9,8996294.2,9147034.6,9331937.7,9477319.6,9640259.5,9812047.9,9939380.0,10099626.9,10224623.7,10398548.6,10546913.9,10690120.1,10811002.1,10918689.9,11082799.7,11224340.5,11385108.8,11573950.6,11682030.6,11877679.4,12080458.0,12254844.9,12402098.1,12536769.4,12682379.9,12824931.0,12996045.1,13155705.3,13340447.6,13513867.9,13661199.0,13785238.4,13905874.7,14075910.1,14278829.4,14429416.6,14599515.8,14750690.6,14867216.8,15016671.6,15158110.1,15283687.0,15434448.3,15571947.3,15703127.5,15836215.7,15956030.5,16088776.1,16246302.6,16409152.9,16553628.0,16706114.5,16828323.4,16986859.8,17124844.5,17273420.1,17404284.2,17540170.1,17657219.9,17802285.1,17974877.1,18103987.9,18246000.2,18395419.1,18522165.6,18654844.1,18766759.6,18883614.3,18981620.7,19150789.6,19389074.3,19474512.9,19662732.9,19873666.5,20008696.4,20138632.1,20317979.1,20431355.2,20546398.2,20849817.8,20982424.0,21104095.7,21219053.4,21354828.1,21508120.1,21623344.5,21742265.5,21852015.9,21956180.9,22068812.5,22221677.7,22336055.6,22485856.8,22594171.9,22712946.6,22835596.1,22944639.2,23039253.9,23120893.5,23233927.8,23330011.0,23421431.7,23511079.4,23601962.1,23704767.7,23838453.4,23936646.3,24040090.4,24106144.8,24241578.7,24382416.7,24496748.2,24596878.5,24694054.0,24791384.7,24868730.1,24957028.9,25049992.1,25121860.9,25224649.0,25326541.5,25434409.4,25548734.1,25741802.9,25861226.5,25956904.1,26046821.4,26134140.4,26284999.8,26448557.3,26598121.9,26763084.3,26927018.7,27037730.1,27167119.3,27382784.9,27516327.3,27627283.1,27723260.2,27879536.2,28008209.1,28151678.4,28333496.9,28463453.6,28634628.1,28837756.4,28976375.1,29191060.9,29318213.6,29473974.6,29599245.6,29776125.9,29920645.0,30055184.8,30191918.9,30317216.9,30452178.4,30570907.9,30675953.9,30803680.4,30923180.6,31042707.8,31223816.8,31360955.9,31490525.8,31643857.3,31774541.6,31918224.1,32070938.9,32302870.2,32421838.3,32532481.0,32636582.0,32734490.4,32854668.4,32942482.9,33021769.1,33127909.6,33230367.3,33453029.0,33577605.6,33676442.9,33761188.1,33832360.0,33949649.8,34061041.4,34152890.4,34245556.5,34395301.0,34517153.2,34619987.4,34718549.3,34838221.1,34969108.4,35061040.6,35157964.4,35317957.6,35450205.6,35534026.6,35736212.9,35892871.9,36024996.2,36156188.1,36262376.6,36375525.7,36495648.4,36608049.3,36721545.4,36828063.8,37027397.3,37131948.2,37250283.7,37358949.7,37519344.2,37737503.7,37985522.4,38093039.3,38186737.9,38279927.2,38396580.6,38487618.4,38594742.8,38723841.0,38888034.2,39080208.7,39186926.6,39323697.5,39420616.5,39519527.3,39671956.5,39807219.8,39936444.8,40057642.9,40183716.1,40314154.0,40503431.8,40612063.4,40720339.6,40814571.5,40951492.2,41052928.4,41132668.6,41246810.6,41333392.1,41440027.6,41564534.3,41656956.5,41752913.0,41885440.6,41996936.9,42104717.8,42215705.6,42327633.4,42438730.2,42537279.3,42618531.4,42709734.8,42803916.4,42909348.1,43063871.9,43201108.2,43331463.1,43451875.9,43575683.6,43692220.5,43820654.1,43943115.6,44054335.1,44158378.4,44276367.1,44408093.2,44546011.6,44651021.0,44758689.9,44930579.5,45030564.6,45165444.0,45287595.4,45391529.0,45518919.0,45677957.1,45768974.9,45881588.4,45992119.8,46109555.1,46266916.2,46405182.1,46516142.1,46637673.3,46855522.1,47049362.7,47206886.1,47359302.6,47535510.0,47770370.1,47948272.1,48087664.9,48260537.0,48389710.8,48541818.2,48692468.1,48859545.8,48977581.6,49112002.6,49270438.3,49405575.4,49537568.9,49656960.7,49799890.4,49948537.4,50108072.1,50275502.4,50445950.9,50600260.4,50750709.7,50917196.6,51057891.2,51213473.7,51341020.1,51574560.9,51732058.2,51892114.1,52084182.9,52242808.1,52420689.8,52609739.0,52844495.8,53025248.6,53193545.5,53366573.4,53530477.9,53735000.6,53929886.1,54138895.0,54362813.3,54604666.4,54928423.0,55240724.4,55498800.4,56179358.6,56624413.4,57100297.9,57589171.1,58137585.3,58836338.6,59286389.1,59863622.5,60722702.8,62644909.8],"abs_move_pct":[0.046,0.0598,0.0585,0.0676,0.0714,0.0718,0.0669,0.0747,0.0728,0.0816,0.0869,0.0822,0.0864,0.094,0.0896,0.1008,0.1048,0.1096,0.1059,0.1074,0.1114,0.1201,0.119,0.1183,0.1241,0.1185,0.1153,0.1181,0.129,0.1279,0.1491,0.1484,0.1589,0.1512,0.1564,0.1737,0.1724,0.1673,0.1774,0.1619,0.1564,0.1566,0.17,0.1771,0.1779,0.175,0.1707,0.1715,0.1756,0.178,0.1934,0.1932,0.1896,0.1864,0.1931,0.1975,0.1934,0.1812,0.1825,0.1775,0.1739,0.1832,0.1808,0.1698,0.1774,0.1776,0.1833,0.1776,0.1831,0.1767,0.1836,0.1855,0.1879,0.1935,0.1901,0.1924,0.1844,0.1887,0.1951,0.191,0.2026,0.1973,0.203,0.212,0.2093,0.2089,0.2029,0.2012,0.1994,0.1918,0.1958,0.2083,0.2146,0.2175,0.221,0.2205,0.2235,0.2164,0.2151,0.2123,0.2152,0.2189,0.2226,0.2265,0.2258,0.2322,0.2339,0.2286,0.2308,0.2288,0.2323,0.2381,0.2364,0.2355,0.2341,0.2304,0.2261,0.2207,0.2244,0.2201,0.2298,0.2291,0.2336,0.2303,0.2374,0.24,0.2385,0.2382,0.2445,0.2352,0.2386,0.234,0.2372,0.2404,0.238,0.2371,0.2395,0.2371,0.2383,0.2345,0.2311,0.2375,0.2413,0.2338,0.237,0.2354,0.2255,0.2293,0.2238,0.2323,0.2265,0.219,0.2141,0.2239,0.2188,0.2246,0.2223,0.2252,0.2306,0.226,0.2307,0.2416,0.2395,0.2336,0.2357,0.2349,0.2429,0.2324,0.2323,0.2407,0.2488,0.2611,0.2571,0.2536,0.2587,0.2721,0.266,0.2657,0.2722,0.2696,0.2648,0.274,0.2681,0.2687,0.2749,0.2793,0.2819,0.2774,0.2851,0.2828,0.2737,0.2728,0.2651,0.2669,0.2641,0.263,0.2552,0.2564,0.2651,0.2604,0.2691,0.2632,0.2682,0.2682,0.2686,0.2803,0.2717,0.2754,0.2785,0.283,0.2792,0.2846,0.2811,0.2833,0.281,0.2885,0.2857,0.2857,0.2778,0.279,0.2804,0.2898,0.2776,0.2856,0.2817,0.2803,0.2803,0.2863,0.2849,0.2848,0.2707,0.2801,0.2822,0.2783,0.283,0.2883,0.2991,0.2968,0.3002,0.2943,0.3001,0.3118,0.3133,0.318,0.3216,0.3222,0.3285,0.3269,0.3214,0.3278,0.332,0.3339,0.3315,0.3319,0.3327,0.3235,0.3203,0.3205,0.314,0.3134,0.3104,0.3151,0.3183,0.3217,0.3191,0.319,0.3197,0.3279,0.3252,0.3243,0.3185,0.3172,0.3204,0.3213,0.3151,0.3178,0.3228,0.3202,0.3289,0.3251,0.3238,0.3264,0.3243,0.3215,0.3219,0.3236,0.3199,0.3205,0.3207,0.3308,0.3312,0.3356,0.3314,0.3343,0.3281,0.3302,0.3296,0.3253,0.3271,0.3321,0.3462,0.3501,0.3471,0.3537,0.3454,0.3446,0.3508,0.3467,0.3442,0.3439,0.3519,0.3476,0.3511,0.3462,0.3446,0.3352,0.3305,0.3357,0.3294,0.3289,0.3234,0.3273,0.3319,0.3297,0.3286,0.324,0.3208,0.3164,0.3167,0.3188,0.3129,0.3166,0.3135,0.316,0.3166,0.31,0.305,0.3078,0.3061,0.3123,0.3105,0.302,0.2931,0.2976,0.3022,0.3059,0.3088,0.3084,0.313,0.3111,0.3126,0.3169,0.3192,0.3247,0.3273,0.3259,0.3324,0.3296,0.3295,0.3289,0.3191,0.3217,0.3223,0.3269,0.3278,0.3275,0.3269,0.3193,0.3229,0.3233,0.3257,0.326,0.3296,0.3307,0.3287,0.3282,0.3291,0.3393,0.3466,0.3391,0.3326,0.3311,0.3346,0.35,0.346,0.3472,0.3433,0.3576,0.3551,0.3283],"open5_vol":1698850.3,"days":14,"atr14":5.006428571428581,"adv14":70238719,"avg_range_pct14":0.708,"prev_close":623.62,"prev_high":624.86,"prev_low":621.53,"high_20d":626.8701,"ref_5d_high":626.8701,"ref_5d_low":617.87,"ref_5d_avg_high":624.518,"ref_5d_avg_low":620.5681,"ref_5d_avg_range":3.9499,"sr14":{"levels":[{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":10},{"lo":615.04,"hi":615.52,"mid":615.28,"touches":2,"last_touch_days_ago":7},{"lo":616.39,"hi":616.61,"mid":616.5,"touches":2,"last_touch_days_ago":6},{"lo":617.87,"hi":618.83,"mid":618.35,"touches":2,"last_touch_days_ago":4},{"lo":619.22,"hi":619.52,"mid":619.37,"touches":2,"last_touch_days_ago":3},{"lo":620.49,"hi":621.53,"mid":620.9768,"touches":3,"last_touch_days_ago":0},{"lo":622.11,"hi":623.01,"mid":622.5167,"touches":3,"last_touch_days_ago":1},{"lo":624.03,"hi":624.86,"mid":624.5367,"touches":3,"last_touch_days_ago":0},{"lo":626.28,"hi":626.8701,"mid":626.575,"touches":2,"last_touch_days_ago":1}],"high":626.8701,"low":591.89,"atr":5.0064,"sessions":14,"tol":1.2516}}