{"symbol":"SERV","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[142932.6,46295.3,55270.5,34231.7,32948.9,39137.6,29614.6,21959.8,22740.1,25375.0,26700.6,28009.0,26859.1,24665.3,21468.9,29750.9,32395.7,20041.5,21249.3,23016.4,23313.0,19510.9,16542.7,17479.0,20313.8,23465.4,18817.0,13829.8,20631.5,13538.7,21923.9,33238.7,18091.1,29681.9,12765.6,18512.9,23380.6,15677.2,14727.7,14241.8,14290.4,20830.3,20882.5,19368.1,15031.5,17678.3,20368.6,13160.8,18497.5,11942.9,13129.3,11466.2,12956.9,14262.1,16919.3,18069.6,13088.7,30161.1,13930.8,14673.4,25036.0,20551.1,21671.2,10026.4,9802.5,11426.1,9350.3,13047.3,10036.4,10021.1,11934.4,11706.4,12684.4,14789.9,9212.6,9251.5,8379.8,13321.8,9701.0,9909.1,8677.2,13330.4,14791.4,10109.1,9851.8,12088.2,14759.1,11948.3,11505.9,12200.4,11666.4,15428.7,11993.7,14314.9,16466.4,14634.7,9835.8,13778.2,12535.8,10131.8,11073.9,9824.3,11068.5,13312.9,13973.2,15463.7,11611.7,11100.3,10730.6,14512.5,12652.2,10804.6,9662.1,12708.0,7858.9,10099.8,7671.8,14551.1,9118.6,7481.3,8495.4,10084.5,5698.4,5672.8,5291.9,7856.1,14733.4,10114.9,11955.6,8157.3,18303.6,8431.3,9438.5,7471.5,7469.4,7839.0,5512.3,9038.8,7506.9,7691.3,5568.7,10115.9,11377.3,11040.9,5924.5,13117.0,7032.5,14161.1,9193.4,8979.4,11935.3,6340.1,7361.6,9251.0,8186.7,8489.7,13503.8,8975.4,11076.8,9542.8,9306.9,10104.7,10648.9,10556.9,8698.4,9006.1,13822.0,6434.9,8179.9,12823.7,16837.7,8024.4,14688.1,7040.5,8577.2,6732.2,8254.6,15619.1,11193.2,7573.1,9159.8,7335.4,9180.1,8811.3,7399.0,8341.9,8598.3,17976.9,8479.0,10264.8,4562.7,7855.0,6034.0,6808.7,6496.8,11724.4,7815.7,6139.6,6706.9,6544.7,6629.9,9495.4,6567.9,9304.1,5167.5,8888.0,14378.6,9254.0,12674.3,14038.7,11903.8,6775.4,6404.3,3960.5,4805.6,2986.9,5892.8,5014.5,10899.7,3801.6,5252.0,9889.2,4432.4,2714.8,4340.1,3937.6,5905.0,4748.5,5646.8,4516.8,4808.9,11140.1,4800.4,5205.6,4835.1,3437.3,4125.1,5750.9,5154.5,2836.5,5693.9,4600.5,3443.7,3885.2,3913.2,6861.9,4903.4,2282.8,5124.7,7088.1,8808.8,5714.0,2897.0,4331.5,6671.1,7058.4,7333.6,3828.0,4065.9,5003.8,7071.3,5821.8,6540.9,5194.5,5578.9,3867.1,7135.6,5172.1,3563.2,3983.0,4110.2,3250.8,6971.2,2787.4,6520.3,5767.5,3970.4,2769.7,3735.4,2445.7,3559.4,4437.5,3793.0,3213.4,5875.2,5633.6,3518.4,2897.8,4757.5,2642.1,4320.9,7415.4,5300.3,4013.7,5294.6,3566.9,4293.5,5928.1,5780.5,7560.2,4124.1,3608.6,2789.2,4309.8,3155.0,4196.0,2782.9,7038.2,3124.4,6285.1,21781.9,4621.3,8456.0,5348.9,3109.8,9944.4,4980.4,4645.6,5986.3,5342.5,4924.0,4705.6,5320.6,4447.0,3058.4,5434.7,4484.8,4635.8,7937.6,4446.4,11550.6,7489.5,10326.2,5150.1,6297.6,12826.2,11246.1,7548.2,13668.9,7052.1,5723.2,4266.9,7017.1,8170.9,5094.0,5874.2,7578.5,22226.0,10160.4,6478.7,7637.9,5692.1,4597.0,8511.2,6795.2,7902.9,12559.4,11891.7,5528.4,4850.8,8344.6,12165.2,8007.9,7328.3,9358.4,11525.2,14864.4,9044.3,13850.6,10114.4,10237.1,11366.3,7890.3,10969.1,14685.1,14601.4,9705.4,23132.1,11069.4,12406.9,33272.1,17669.1,17834.4,18527.5,23650.7,33408.4,28201.9,38894.5,47426.5,109109.4],"cum_vol":[142932.6,189227.9,244498.4,278730.1,311679.0,350816.6,380431.2,402391.0,425131.1,450506.1,477206.8,505215.8,532074.9,556740.1,578209.0,607959.9,640355.6,660397.1,681646.4,704662.7,727975.7,747486.6,764029.4,781508.4,801822.1,825287.6,844104.6,857934.4,878565.9,892104.6,914028.5,947267.2,965358.3,995040.2,1007805.8,1026318.6,1049699.2,1065376.4,1080104.1,1094345.9,1108636.4,1129466.6,1150349.1,1169717.3,1184748.8,1202427.1,1222795.7,1235956.5,1254454.0,1266396.9,1279526.2,1290992.4,1303949.4,1318211.4,1335130.7,1353200.3,1366289.0,1396450.1,1410380.9,1425054.3,1450090.3,1470641.4,1492312.6,1502339.1,1512141.6,1523567.7,1532918.0,1545965.3,1556001.6,1566022.7,1577957.1,1589663.5,1602347.9,1617137.7,1626350.3,1635601.8,1643981.6,1657303.4,1667004.4,1676913.5,1685590.7,1698921.1,1713712.6,1723821.6,1733673.4,1745761.6,1760520.8,1772469.1,1783975.0,1796175.4,1807841.8,1823270.5,1835264.2,1849579.1,1866045.6,1880680.3,1890516.1,1904294.3,1916830.1,1926961.9,1938035.7,1947860.0,1958928.5,1972241.4,1986214.6,2001678.4,2013290.1,2024390.4,2035120.9,2049633.4,2062285.6,2073090.2,2082752.3,2095460.3,2103319.2,2113419.0,2121090.8,2135641.9,2144760.5,2152241.8,2160737.2,2170821.7,2176520.1,2182192.9,2187484.8,2195340.9,2210074.3,2220189.1,2232144.7,2240302.0,2258605.6,2267036.9,2276475.4,2283946.9,2291416.4,2299255.4,2304767.6,2313806.4,2321313.3,2329004.6,2334573.3,2344689.2,2356066.5,2367107.4,2373031.9,2386148.9,2393181.4,2407342.5,2416535.9,2425515.3,2437450.6,2443790.6,2451152.3,2460403.3,2468590.0,2477079.7,2490583.5,2499558.9,2510635.6,2520178.4,2529485.3,2539590.0,2550238.9,2560795.8,2569494.1,2578500.3,2592322.3,2598757.2,2606937.1,2619760.9,2636598.6,2644623.0,2659311.1,2666351.6,2674928.8,2681661.0,2689915.6,2705534.8,2716728.0,2724301.1,2733460.9,2740796.4,2749976.4,2758787.7,2766186.7,2774528.6,2783126.9,2801103.8,2809582.8,2819847.6,2824410.3,2832265.3,2838299.3,2845108.0,2851604.8,2863329.2,2871144.9,2877284.6,2883991.4,2890536.1,2897166.0,2906661.4,2913229.4,2922533.5,2927701.0,2936589.0,2950967.6,2960221.6,2972895.9,2986934.6,2998838.4,3005613.9,3012018.1,3015978.6,3020784.3,3023771.1,3029663.9,3034678.4,3045578.1,3049379.8,3054631.8,3064521.0,3068953.4,3071668.2,3076008.4,3079946.0,3085851.0,3090599.5,3096246.3,3100763.1,3105572.0,3116712.1,3121512.5,3126718.1,3131553.3,3134990.6,3139115.6,3144866.5,3150021.0,3152857.5,3158551.4,3163151.9,3166595.6,3170480.9,3174394.1,3181255.9,3186159.3,3188442.1,3193566.8,3200654.9,3209463.7,3215177.7,3218074.7,3222406.2,3229077.4,3236135.7,3243469.3,3247297.3,3251363.2,3256367.0,3263438.3,3269260.1,3275800.9,3280995.4,3286574.3,3290441.4,3297577.0,3302749.1,3306312.3,3310295.3,3314405.5,3317656.3,3324627.5,3327414.9,3333935.2,3339702.7,3343673.1,3346442.9,3350178.3,3352624.0,3356183.4,3360620.9,3364413.9,3367627.2,3373502.4,3379136.0,3382654.4,3385552.2,3390309.7,3392951.9,3397272.8,3404688.1,3409988.4,3414002.1,3419296.7,3422863.6,3427157.1,3433085.2,3438865.7,3446425.9,3450550.1,3454158.6,3456947.9,3461257.6,3464412.6,3468608.6,3471391.6,3478429.8,3481554.2,3487839.3,3509621.2,3514242.5,3522698.5,3528047.4,3531157.1,3541101.5,3546081.9,3550727.6,3556713.9,3562056.4,3566980.4,3571686.0,3577006.6,3581453.6,3584512.0,3589946.7,3594431.5,3599067.3,3607004.9,3611451.3,3623001.9,3630491.4,3640817.6,3645967.8,3652265.4,3665091.6,3676337.7,3683885.9,3697554.8,3704606.9,3710330.1,3714596.9,3721614.1,3729785.0,3734879.0,3740753.2,3748331.7,3770557.7,3780718.1,3787196.8,3794834.6,3800526.7,3805123.7,3813634.9,3820430.1,3828333.0,3840892.4,3852784.1,3858312.5,3863163.3,3871507.9,3883673.1,3891681.0,3899009.3,3908367.6,3919892.9,3934757.3,3943801.6,3957652.2,3967766.6,3978003.8,3989370.1,3997260.4,4008229.4,4022914.6,4037515.9,4047221.4,4070353.4,4081422.9,4093829.7,4127101.8,4144770.9,4162605.3,4181132.8,4204783.5,4238191.9,4266393.8,4305288.3,4352714.8,4461824.1],"abs_move_pct":[0.7894,1.0268,1.6742,1.3603,1.4096,1.4849,1.6449,1.5434,1.2137,1.3554,1.2762,1.344,1.4152,1.4399,1.4384,1.7035,1.7159,1.6787,1.5842,1.654,1.612,1.764,1.7179,1.7601,1.6605,1.5266,1.6282,1.5651,1.5599,1.5905,1.5553,1.6664,1.6293,1.5261,1.5539,1.5649,1.6701,1.6008,1.6272,1.7377,1.7784,1.867,1.961,2.0344,2.1327,2.0849,2.1621,2.2014,2.0988,2.121,2.143,2.147,2.0465,2.0034,2.1089,2.0823,2.2333,2.3029,2.3482,2.3874,2.3799,2.5165,2.4402,2.3811,2.3532,2.3313,2.4006,2.4018,2.424,2.4518,2.4653,2.4306,2.4425,2.3864,2.3737,2.4104,2.4089,2.5224,2.4808,2.5391,2.4426,2.499,2.5016,2.5944,2.6046,2.4655,2.4473,2.4658,2.4526,2.4696,2.468,2.4128,2.4099,2.4115,2.4258,2.4376,2.3357,2.387,2.4027,2.4539,2.389,2.3636,2.2886,2.2582,2.3004,2.2989,2.3195,2.3784,2.2871,2.2671,2.2877,2.301,2.2712,2.309,2.3495,2.3046,2.3014,2.2718,2.3359,2.3589,2.3847,2.319,2.2805,2.3596,2.3393,2.3473,2.4296,2.4989,2.5354,2.5481,2.4978,2.4238,2.4167,2.4025,2.448,2.425,2.4461,2.4234,2.3683,2.3693,2.41,2.3979,2.4842,2.4906,2.488,2.3926,2.3645,2.3228,2.2539,2.3206,2.2597,2.2983,2.2667,2.221,2.1405,2.0853,2.0328,2.0263,2.0081,1.9519,1.9865,1.9429,1.9267,1.9534,1.9852,2.0005,2.0996,1.9778,1.9414,1.9849,2.0688,2.0524,2.108,2.0667,2.0741,2.0597,2.0302,2.0111,2.0573,2.0753,2.0956,2.0996,2.1064,2.1207,2.153,2.1659,2.2018,2.2609,2.1999,2.1656,2.1436,2.1094,2.1157,2.0952,2.0592,2.0132,2.0235,2.0611,2.0992,2.0694,2.1069,2.1032,2.127,2.1088,2.121,2.1252,2.1038,2.0865,2.0655,2.0269,2.061,2.0333,2.0118,2.0249,2.0834,2.0863,2.1142,2.1251,2.2033,2.1673,2.1714,2.1728,2.177,2.1533,2.109,2.1201,2.122,2.1098,2.0656,2.0625,2.0245,1.9484,1.9366,1.9551,1.9438,1.9677,1.993,2.01,2.0257,2.0036,1.9429,1.8838,1.8956,1.8938,1.8604,1.8968,1.9567,1.9787,1.9661,2.0165,2.0148,1.9896,2.0263,2.0554,2.1257,2.1887,2.213,2.2119,2.2784,2.2453,2.288,2.2551,2.2301,2.2207,2.2632,2.2997,2.2225,2.1989,2.1514,2.1588,2.2285,2.2507,2.1909,2.189,2.19,2.229,2.2512,2.2415,2.2487,2.2173,2.1786,2.1999,2.2239,2.2273,2.2209,2.2087,2.2535,2.2463,2.2412,2.3039,2.3468,2.4137,2.4037,2.4283,2.3925,2.3918,2.3976,2.4519,2.4596,2.4947,2.4892,2.4758,2.4421,2.4101,2.4185,2.4328,2.4038,2.3953,2.4198,2.39,2.3903,2.3728,2.444,2.4246,2.375,2.3211,2.3165,2.3521,2.3503,2.3188,2.3448,2.3968,2.3912,2.3981,2.4414,2.4304,2.4626,2.4831,2.5394,2.5454,2.6081,2.5702,2.682,2.6858,2.6723,2.7004,2.7729,2.791,2.7745,2.7693,2.7437,2.7602,2.6762,2.5908,2.5849,2.5934,2.5386,2.4878,2.4556,2.4735,2.4723,2.4926,2.4813,2.4954,2.424,2.4072,2.3884,2.3358,2.3386,2.3528,2.3063,2.3307,2.4148,2.4108,2.4267,2.5052,2.4651,2.4821,2.45,2.4233,2.4271,2.4437,2.4529,2.4047,2.4051,2.3283,2.3438,2.3317,2.3614,2.3388,2.2313,2.2724,2.2505,2.2762,2.2097,2.2556,2.2496,2.2314,2.1817,2.1113],"open5_vol":311679.0,"days":14,"atr14":0.7575928571428571,"adv14":5320305,"avg_range_pct14":6.594,"prev_close":10.04,"prev_high":10.59,"prev_low":10.01,"high_20d":13.59,"ref_5d_high":11.11,"ref_5d_low":10.01,"ref_5d_avg_high":10.818,"ref_5d_avg_low":10.257,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":9.96,"hi":10.11,"mid":10.0275,"touches":4,"last_touch_days_ago":0},{"lo":10.295,"hi":10.425,"mid":10.35,"touches":3,"last_touch_days_ago":2},{"lo":10.59,"hi":10.75,"mid":10.6531,"touches":9,"last_touch_days_ago":0},{"lo":10.962,"hi":11.11,"mid":11.048,"touches":4,"last_touch_days_ago":1},{"lo":11.1796,"hi":11.308,"mid":11.2359,"touches":3,"last_touch_days_ago":5},{"lo":11.44,"hi":11.605,"mid":11.5063,"touches":4,"last_touch_days_ago":8}],"high":12.24,"low":9.96,"atr":0.7576,"sessions":14,"tol":0.1894}}