{"symbol":"RUN","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[472427.1,281223.8,237666.5,204142.7,198573.1,195448.0,166560.6,156535.5,158347.9,136793.0,142858.2,118604.8,105268.4,100692.9,98893.9,111253.9,120527.8,98251.1,91553.3,83352.0,90365.6,76268.9,94361.6,90442.9,74852.1,91864.5,79645.9,112177.2,80671.9,108544.2,98665.1,114077.8,87199.4,108073.4,115111.8,117702.9,96430.5,103053.1,75459.8,118338.4,93529.0,96925.8,107666.9,108887.1,87759.9,84042.3,117434.8,76870.6,84346.3,94044.8,111517.8,83939.6,73743.8,62664.6,86741.9,96380.9,108716.3,80466.3,66643.6,64237.6,73461.6,70445.8,70960.6,86386.8,63205.7,77768.5,57974.7,86923.7,66302.6,94756.6,89111.9,73748.0,64042.1,52940.7,72807.4,75583.2,63555.5,49102.5,63878.9,55677.7,64662.3,80879.4,71827.6,67956.9,49616.8,53435.9,68342.1,49388.9,55301.8,49177.4,67066.6,50267.7,48804.5,54261.4,48702.6,55671.4,56057.4,62456.1,50675.5,60481.8,55723.0,84963.1,66378.6,72810.5,58609.1,71453.1,65254.4,98129.7,66984.3,55383.9,73646.3,60252.1,64344.0,74726.5,64270.2,86307.7,88582.5,56772.9,72113.5,49770.2,123932.1,57953.1,61840.4,49234.1,46872.7,46264.8,39931.6,41210.1,44562.5,49177.9,60318.2,51429.1,66433.5,61908.1,68820.7,92027.7,60265.6,65195.1,72643.6,48189.5,50830.4,75377.1,41021.1,43578.6,37735.1,57865.8,52831.0,54990.1,60218.8,41802.7,39320.8,62274.6,75225.3,39439.6,53318.1,48885.9,37057.3,51874.6,51599.5,64509.4,62634.4,50235.4,27690.6,37099.9,53620.7,39211.9,36022.9,32452.6,45421.2,59365.2,46749.4,48283.4,41189.0,38695.6,35789.1,56308.3,46120.6,41125.5,92843.4,74130.9,59910.9,42890.9,34266.4,38898.6,46635.9,35626.2,35484.8,33741.8,46909.8,39141.5,40384.8,32304.4,36234.8,52249.4,51443.7,43580.9,37619.1,39412.3,56349.4,32441.9,49609.6,34677.5,45456.9,37864.8,40142.9,45697.0,49092.4,48470.5,47823.6,49259.9,77648.4,28537.4,28207.8,28070.1,35765.3,35225.9,28827.1,34009.3,39445.9,30328.6,24980.6,36887.4,38744.6,26589.2,23195.6,41275.6,33226.6,34788.5,24842.6,26797.5,23661.9,44720.3,33009.7,38354.2,23594.0,18511.6,31460.9,24296.9,38241.5,27534.0,42032.4,25981.6,21999.1,25639.6,28715.2,30737.3,30206.3,28794.7,21674.1,38525.6,28321.1,29468.5,24076.1,45181.7,23553.9,36206.7,33525.1,36571.5,31118.4,28692.8,22583.2,21657.7,20392.9,20948.5,25522.9,30723.6,25139.6,23950.4,31676.5,23596.6,27002.1,27903.1,36415.9,34716.3,29748.6,42330.3,33284.9,44630.4,39812.1,28562.1,52714.4,32018.4,35535.9,27740.6,28691.5,23982.6,25908.3,19738.3,17547.4,34696.1,29785.5,23923.5,26547.9,22177.6,30354.0,21892.5,25856.1,24734.7,43637.4,26161.6,31989.5,21605.2,40684.8,23208.4,21800.4,32253.7,39549.6,32174.9,29141.2,16913.6,26502.6,30346.2,35938.2,31485.6,28800.3,22133.0,22789.6,18775.1,21505.4,33861.2,24581.9,99406.2,78509.8,59892.1,37155.2,40037.9,48149.3,80113.2,66994.1,142036.9,83824.6,97601.4,72835.1,78420.7,72332.0,54306.9,40841.0,40786.2,54106.4,61587.9,36488.6,42405.8,43364.1,48822.4,35423.7,41405.6,46060.6,66374.0,36029.0,57098.9,71393.7,57424.4,36579.9,46162.5,51227.4,54633.2,80841.7,61493.0,51934.4,45756.1,69731.6,60339.0,69066.5,66135.1,55275.3,76300.3,51075.9,72615.6,92019.1,69500.0,57880.9,47112.1,75836.6,96578.7,69081.2,69837.1,47295.0,50535.2,78403.9,92620.4,104079.6,111393.1,100419.6,114612.1,144321.3,131402.9,174519.9,209409.4,266417.4,511286.9],"cum_vol":[472427.1,753650.9,991317.4,1195460.1,1394033.1,1589481.1,1756041.8,1912577.3,2070925.2,2207718.2,2350576.4,2469181.2,2574449.6,2675142.5,2774036.4,2885290.4,3005818.1,3104069.3,3195622.6,3278974.6,3369340.2,3445609.1,3539970.8,3630413.6,3705265.8,3797130.3,3876776.2,3988953.4,4069625.3,4178169.5,4276834.6,4390912.4,4478111.8,4586185.1,4701296.9,4818999.9,4915430.4,5018483.4,5093943.2,5212281.6,5305810.6,5402736.4,5510403.4,5619290.5,5707050.4,5791092.7,5908527.5,5985398.1,6069744.4,6163789.2,6275307.0,6359246.6,6432990.4,6495655.0,6582396.9,6678777.8,6787494.1,6867960.4,6934603.9,6998841.5,7072303.1,7142748.9,7213709.4,7300096.2,7363301.9,7441070.4,7499045.1,7585968.9,7652271.5,7747028.1,7836140.0,7909888.0,7973930.1,8026870.8,8099678.1,8175261.4,8238816.9,8287919.4,8351798.2,8407475.9,8472138.2,8553017.6,8624845.2,8692802.1,8742418.9,8795854.8,8864196.9,8913585.8,8968887.6,9018065.0,9085131.6,9135399.3,9184203.8,9238465.1,9287167.7,9342839.1,9398896.4,9461352.6,9512028.1,9572509.9,9628232.9,9713196.0,9779574.6,9852385.1,9910994.1,9982447.2,10047701.6,10145831.3,10212815.6,10268199.5,10341845.8,10402097.9,10466441.9,10541168.4,10605438.6,10691746.4,10780328.9,10837101.8,10909215.3,10958985.5,11082917.6,11140870.8,11202711.2,11251945.4,11298818.1,11345082.9,11385014.5,11426224.6,11470787.1,11519965.0,11580283.2,11631712.3,11698145.8,11760053.9,11828874.6,11920902.4,11981167.9,12046363.0,12119006.6,12167196.1,12218026.6,12293403.6,12334424.7,12378003.3,12415738.4,12473604.2,12526435.2,12581425.3,12641644.1,12683446.8,12722767.6,12785042.2,12860267.5,12899707.1,12953025.1,13001911.1,13038968.4,13090842.9,13142442.4,13206951.8,13269586.2,13319821.6,13347512.2,13384612.1,13438232.8,13477444.7,13513467.6,13545920.2,13591341.4,13650706.6,13697456.1,13745739.5,13786928.5,13825624.1,13861413.3,13917721.6,13963842.2,14004967.7,14097811.1,14171942.0,14231852.9,14274743.7,14309010.1,14347908.6,14394544.5,14430170.7,14465655.5,14499397.3,14546307.1,14585448.6,14625833.4,14658137.8,14694372.6,14746622.0,14798065.7,14841646.6,14879265.6,14918677.9,14975027.4,15007469.3,15057078.9,15091756.4,15137213.3,15175078.1,15215220.9,15260917.9,15310010.4,15358480.9,15406304.4,15455564.3,15533212.6,15561750.0,15589957.8,15618027.9,15653793.2,15689019.1,15717846.3,15751855.6,15791301.4,15821630.1,15846610.6,15883498.1,15922242.6,15948831.9,15972027.5,16013303.1,16046529.6,16081318.1,16106160.7,16132958.2,16156620.1,16201340.4,16234350.1,16272704.4,16296298.4,16314809.9,16346270.8,16370567.7,16408809.2,16436343.2,16478375.6,16504357.3,16526356.4,16551996.0,16580711.2,16611448.5,16641654.8,16670449.5,16692123.6,16730649.1,16758970.2,16788438.7,16812514.9,16857696.6,16881250.5,16917457.2,16950982.4,16987553.9,17018672.3,17047365.1,17069948.3,17091606.0,17111998.9,17132947.4,17158470.2,17189193.8,17214333.4,17238283.8,17269960.3,17293556.9,17320558.9,17348462.1,17384878.0,17419594.3,17449342.9,17491673.1,17524958.1,17569588.4,17609400.6,17637962.7,17690677.1,17722695.4,17758231.4,17785972.0,17814663.5,17838646.1,17864554.4,17884292.7,17901840.1,17936536.1,17966321.6,17990245.1,18016793.0,18038970.6,18069324.6,18091217.1,18117073.2,18141807.9,18185445.3,18211606.9,18243596.4,18265201.6,18305886.4,18329094.9,18350895.3,18383149.0,18422698.6,18454873.5,18484014.7,18500928.3,18527430.9,18557777.1,18593715.3,18625200.9,18654001.2,18676134.2,18698923.9,18717699.0,18739204.4,18773065.6,18797647.6,18897053.8,18975563.6,19035455.7,19072610.9,19112648.8,19160798.1,19240911.3,19307905.4,19449942.3,19533766.9,19631368.3,19704203.4,19782624.1,19854956.1,19909263.0,19950104.0,19990890.2,20044996.6,20106584.5,20143073.1,20185478.9,20228843.0,20277665.4,20313089.1,20354494.8,20400555.4,20466929.4,20502958.4,20560057.4,20631451.1,20688875.5,20725455.4,20771617.9,20822845.3,20877478.5,20958320.2,21019813.2,21071747.6,21117503.8,21187235.4,21247574.4,21316640.9,21382776.0,21438051.3,21514351.6,21565427.5,21638043.1,21730062.1,21799562.1,21857443.0,21904555.1,21980391.6,22076970.4,22146051.6,22215888.6,22263183.6,22313718.9,22392122.8,22484743.2,22588822.9,22700216.0,22800635.6,22915247.7,23059569.0,23190971.9,23365491.9,23574901.2,23841318.6,24352605.4],"abs_move_pct":[1.3193,1.6775,2.3535,2.5016,2.5031,2.5412,2.8043,2.9445,2.8537,3.0473,2.9196,2.7962,2.6844,2.599,2.4451,2.5683,2.7533,2.6664,2.476,2.4092,2.2712,2.1249,2.0677,2.2389,2.2978,2.3291,2.3165,2.3957,2.4774,2.5261,2.5836,2.4676,2.546,2.5767,2.3939,2.4938,2.6636,2.8479,2.9287,3.0188,2.9355,2.9567,3.1078,3.2919,3.2194,3.2398,3.3851,3.2946,3.2879,3.2908,3.1698,2.9943,3.0063,3.1082,3.1808,3.3384,3.2978,3.4494,3.3704,3.4118,3.4598,3.5869,3.6634,3.7643,3.6609,3.8168,3.8163,3.7548,3.9693,4.0804,3.9276,3.9431,3.7623,3.8863,3.9612,4.0694,4.1135,3.9572,3.9798,3.9381,4.0046,4.1888,4.1279,4.0917,4.0117,4.0497,4.0747,4.0554,3.9556,4.0049,4.0554,4.1226,4.0117,4.0838,3.8915,3.8245,3.8535,3.8948,3.8904,3.7869,3.6717,3.6535,3.7255,3.7372,3.7755,3.8644,3.8706,4.1471,4.0191,4.0467,4.0939,4.1436,4.1424,4.1902,4.2255,4.1516,4.1455,4.1429,4.1433,4.1449,3.9543,3.8981,3.9902,3.866,3.9149,3.9756,3.938,4.095,4.1127,4.1454,4.1643,4.2185,4.2861,4.3183,4.3972,4.5152,4.4676,4.5194,4.5441,4.4873,4.5838,4.5623,4.6091,4.6427,4.6463,4.6679,4.7073,4.6917,4.8309,4.8662,4.8918,4.8232,4.8993,4.9237,4.9692,4.9882,5.0569,5.0617,4.9894,5.0616,5.0247,4.9339,4.8947,4.9054,4.9218,4.9198,4.9292,5.0188,5.1015,5.0942,5.1296,5.1615,5.2106,5.2578,5.2554,5.121,5.0358,4.9788,4.8865,4.8222,4.883,4.903,4.9439,4.9077,4.8482,4.8631,4.879,4.8801,4.8337,4.8556,4.904,4.8917,4.8035,4.8776,4.9635,5.0365,4.9877,5.0175,5.1657,5.2074,5.0755,5.0146,4.8788,4.8029,4.8308,4.8699,4.8284,4.7998,4.755,4.7003,4.7754,4.7449,4.791,4.9668,4.9925,5.0675,5.1259,5.1529,5.158,5.1644,5.2306,5.2475,5.2278,5.1661,5.1978,5.2335,5.1091,5.0865,5.1005,5.0531,5.02,5.1445,5.1907,5.136,5.1728,5.0862,5.0929,5.0892,5.0355,5.0059,5.1292,5.1356,5.1364,5.1077,5.1509,5.1632,5.2246,5.1645,5.2049,5.2385,5.3151,5.3043,5.1947,5.2004,5.2062,5.1227,5.1234,5.0774,5.1185,5.165,5.1647,5.1228,5.1342,5.0754,5.0339,4.995,5.0373,4.9801,4.9469,4.9556,4.975,5.0038,5.0202,4.9847,4.8793,4.8921,4.879,4.8058,4.8125,4.8357,4.869,4.8345,4.8021,4.8487,4.8036,4.8385,4.8916,4.8908,4.8505,4.6998,4.5948,4.6522,4.6966,4.6631,4.7361,4.7472,4.8033,4.7229,4.677,4.7702,4.8136,4.868,4.7608,4.8399,4.8478,4.7629,4.8615,4.9795,4.9799,5.0308,5.0291,5.0347,5.098,5.0481,4.8979,4.8763,4.8118,4.7796,4.7419,4.7126,4.6972,4.808,4.9163,4.8814,4.8644,5.0009,4.9995,5.053,5.1296,5.236,5.1378,5.3741,5.1341,5.0827,5.0389,5.1462,5.21,5.2213,5.2535,5.3018,5.2513,5.2293,5.2434,5.2134,5.2065,5.2818,5.1977,5.2227,5.2654,5.3861,5.2479,5.3229,5.2529,5.2838,5.2718,5.2894,5.1373,5.1402,5.2015,5.218,5.1156,5.2159,5.2661,5.2284,5.2017,5.1765,5.1837,5.1228,5.1551,5.2224,5.285,5.2799,5.3824,5.2866,5.3222,5.1656,5.2143,5.1741,5.0517,5.1283,5.13,5.0766,5.077,5.0839,5.1391,5.1217,5.0603,5.0352,5.0626,5.1502],"open5_vol":1394033.1,"days":14,"atr14":0.9877428571428571,"adv14":26467972,"avg_range_pct14":10.847,"prev_close":10.11,"prev_high":10.88,"prev_low":9.98,"high_20d":11.205,"ref_5d_high":11.205,"ref_5d_low":9.61,"ref_5d_avg_high":10.884,"ref_5d_avg_low":10.0173,"ref_5d_avg_range":0.8667,"sr14":{"levels":[{"lo":5.98,"hi":6.22,"mid":6.1,"touches":2,"last_touch_days_ago":12},{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":9},{"lo":7.5499,"hi":7.615,"mid":7.5816,"touches":3,"last_touch_days_ago":8},{"lo":7.84,"hi":8.08,"mid":7.93,"touches":3,"last_touch_days_ago":7},{"lo":8.95,"hi":9.07,"mid":9.01,"touches":2,"last_touch_days_ago":5},{"lo":9.375,"hi":9.61,"mid":9.4925,"touches":2,"last_touch_days_ago":3},{"lo":9.66,"hi":9.845,"mid":9.7525,"touches":2,"last_touch_days_ago":2},{"lo":10.3104,"hi":10.39,"mid":10.3472,"touches":3,"last_touch_days_ago":1},{"lo":10.76,"hi":10.88,"mid":10.8117,"touches":3,"last_touch_days_ago":0},{"lo":11.15,"hi":11.205,"mid":11.1775,"touches":2,"last_touch_days_ago":1}],"high":11.205,"low":5.98,"atr":0.9877,"sessions":14,"tol":0.2469}}