{"symbol":"RIOT","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[553406.9,270285.8,262162.8,203534.7,154625.9,189921.8,184039.3,183457.9,194573.3,138608.5,151287.8,134869.4,125542.6,116640.7,105680.8,134078.8,142408.1,138565.4,125058.7,126572.2,128556.0,127834.0,112105.9,117822.2,117783.6,94286.9,115702.9,94449.5,124880.1,81563.6,152788.8,106917.6,115125.8,89008.1,100606.4,100858.3,121014.9,109845.6,146864.1,112740.4,192222.6,113908.1,114196.4,94100.2,107778.9,114138.4,98335.9,94025.7,99230.5,72101.6,75662.5,78705.8,90868.4,103313.6,92757.6,105581.4,104478.3,90057.3,100046.4,83364.9,98505.6,111133.6,92352.1,112290.5,139185.6,142970.9,137971.8,106912.5,117762.1,92845.7,93901.2,89123.1,84356.6,74101.5,93305.1,85551.7,106367.4,85375.7,103577.4,94818.2,85112.2,100668.8,104545.1,72600.8,94349.0,124840.8,116283.4,94369.4,79417.7,97148.5,115833.4,93222.8,77409.4,77742.7,103237.8,92113.1,80763.4,81058.9,82347.6,75885.2,82924.3,91822.1,69847.9,80860.6,88487.0,78398.5,86915.6,96625.0,95095.7,76205.9,94212.8,80432.8,86818.9,80411.4,96578.4,69664.0,91530.2,85248.1,93965.9,88583.0,103797.4,80661.1,96590.4,72693.8,74958.4,89182.9,115327.8,82306.8,62932.5,73068.4,76206.1,109452.4,84476.4,89356.9,63403.9,77612.8,69574.2,60171.5,66727.4,62875.7,88888.8,98126.2,103248.1,87339.6,78787.8,91284.6,77883.1,64265.5,70521.1,66745.9,80317.6,76094.7,103331.9,91782.6,78958.7,71508.3,67081.1,90572.6,88288.7,94563.9,80152.0,85629.1,86208.6,68945.3,71365.6,103574.7,64737.1,81787.1,66160.2,62094.1,73944.1,71314.9,136028.6,66896.4,71533.1,68648.2,84290.8,146843.7,139683.2,100813.0,141514.3,112987.0,112705.9,125006.8,96431.1,169305.1,141994.0,119192.2,74747.7,131858.8,101393.9,108400.0,112950.9,94045.2,105246.3,99422.9,73313.6,73368.6,84658.6,145785.6,180988.6,129907.5,97182.8,102683.5,112950.6,88503.9,107760.4,76634.4,94830.9,134976.3,143936.6,110030.7,104309.4,91242.8,80488.4,64157.4,69669.4,62496.2,73507.9,66712.2,61603.0,64910.4,51378.3,75090.7,86299.2,49289.2,68173.8,61134.4,57197.8,67041.5,63265.6,80949.3,55804.2,61124.6,57668.6,68644.1,69500.6,86626.9,68504.9,58507.7,61038.9,68819.8,74805.7,52609.6,54637.6,72661.1,70938.5,85106.5,81280.1,71968.8,72590.8,77666.7,68633.1,71558.1,77890.3,87468.4,72896.9,60437.9,68807.8,58791.6,76786.4,81950.8,66385.7,60050.1,58327.2,63307.6,71629.6,76151.1,70182.9,61793.1,68296.5,83087.8,62257.1,73198.9,54409.3,62200.9,80553.1,114331.1,89625.0,69290.2,114056.6,67668.4,67095.2,57697.3,48792.5,73354.5,65335.9,71264.1,83412.9,69327.5,76913.9,76806.4,59056.9,54096.5,55556.1,53378.1,71801.9,46469.2,68037.5,62141.9,86983.8,62326.1,77226.1,68583.1,62156.5,53174.6,58272.8,68538.1,61464.1,42038.1,62049.1,46424.5,67882.9,60587.7,46867.3,47280.3,57731.0,67319.5,45526.1,70716.1,67756.4,58790.4,65024.2,47211.1,54325.1,61181.1,51560.3,61377.6,54113.0,58269.9,89254.7,113988.0,67491.2,82106.1,69717.0,71568.2,76855.1,76113.4,79629.0,114887.9,70611.1,72606.1,68362.1,71655.4,78167.1,73010.2,62853.9,85902.5,63100.6,63151.5,80117.7,74532.2,71364.3,53779.0,64585.4,60111.0,75236.4,84974.1,64719.6,67285.0,110921.1,91976.5,90668.8,87881.0,88346.4,85482.9,69539.9,85269.2,88094.9,81418.3,89250.1,111823.9,96093.2,110737.0,90122.4,93153.4,80184.1,113142.4,82573.6,92675.6,194725.9,145703.0,130880.4,125740.3,184825.4,224486.5,169949.8,188574.9,279373.3,423023.1],"cum_vol":[553406.9,823692.7,1085855.5,1289390.2,1444016.1,1633937.9,1817977.2,2001435.1,2196008.4,2334616.9,2485904.7,2620774.1,2746316.8,2862957.5,2968638.3,3102717.1,3245125.1,3383690.5,3508749.2,3635321.4,3763877.4,3891711.4,4003817.4,4121639.6,4239423.1,4333710.0,4449412.9,4543862.4,4668742.6,4750306.1,4903094.9,5010012.6,5125138.4,5214146.5,5314752.9,5415611.1,5536626.1,5646471.6,5793335.8,5906076.2,6098298.8,6212206.9,6326403.2,6420503.4,6528282.4,6642420.8,6740756.6,6834782.4,6934012.9,7006114.5,7081777.0,7160482.8,7251351.2,7354664.8,7447422.4,7553003.7,7657482.0,7747539.3,7847585.7,7930950.6,8029456.1,8140589.8,8232941.9,8345232.4,8484417.9,8627388.8,8765360.6,8872273.1,8990035.2,9082880.9,9176782.1,9265905.3,9350261.9,9424363.4,9517668.5,9603220.2,9709587.6,9794963.3,9898540.7,9993358.9,10078471.1,10179139.9,10283685.0,10356285.8,10450634.8,10575475.6,10691758.9,10786128.3,10865546.0,10962694.5,11078527.9,11171750.7,11249160.1,11326902.9,11430140.6,11522253.7,11603017.1,11684075.9,11766423.5,11842308.7,11925233.0,12017055.1,12086903.0,12167763.6,12256250.6,12334649.1,12421564.7,12518189.7,12613285.4,12689491.3,12783704.1,12864136.9,12950955.7,13031367.1,13127945.5,13197609.5,13289139.7,13374387.9,13468353.7,13556936.7,13660734.1,13741395.1,13837985.5,13910679.3,13985637.7,14074820.6,14190148.4,14272455.2,14335387.7,14408456.1,14484662.1,14594114.6,14678590.9,14767947.9,14831351.7,14908964.5,14978538.7,15038710.2,15105437.6,15168313.4,15257202.1,15355328.4,15458576.5,15545916.1,15624703.9,15715988.5,15793871.6,15858137.1,15928658.2,15995404.1,16075721.6,16151816.4,16255148.3,16346930.9,16425889.6,16497397.9,16564479.1,16655051.6,16743340.4,16837904.3,16918056.3,17003685.4,17089894.0,17158839.3,17230204.9,17333779.6,17398516.7,17480303.8,17546464.0,17608558.1,17682502.2,17753817.1,17889845.7,17956742.1,18028275.2,18096923.4,18181214.2,18328057.9,18467741.1,18568554.1,18710068.4,18823055.4,18935761.4,19060768.1,19157199.2,19326504.3,19468498.3,19587690.5,19662438.2,19794297.0,19895690.9,20004090.9,20117041.9,20211087.1,20316333.4,20415756.2,20489069.9,20562438.5,20647097.1,20792882.6,20973871.2,21103778.7,21200961.5,21303645.0,21416595.6,21505099.6,21612859.9,21689494.3,21784325.1,21919301.4,22063238.1,22173268.8,22277578.1,22368820.9,22449309.3,22513466.6,22583136.0,22645632.2,22719140.1,22785852.4,22847455.4,22912365.8,22963744.1,23038834.8,23125134.0,23174423.2,23242597.0,23303731.4,23360929.2,23427970.7,23491236.4,23572185.6,23627989.9,23689114.4,23746783.0,23815427.1,23884927.8,23971554.6,24040059.6,24098567.3,24159606.1,24228425.9,24303231.6,24355841.3,24410478.9,24483140.1,24554078.6,24639185.1,24720465.2,24792434.0,24865024.8,24942691.5,25011324.6,25082882.7,25160773.0,25248241.4,25321138.4,25381576.3,25450384.1,25509175.6,25585962.0,25667912.8,25734298.5,25794348.6,25852675.8,25915983.4,25987613.0,26063764.1,26133946.9,26195740.0,26264036.5,26347124.3,26409381.4,26482580.4,26536989.6,26599190.5,26679743.6,26794074.7,26883699.7,26952989.9,27067046.5,27134714.9,27201810.1,27259507.4,27308299.9,27381654.4,27446990.4,27518254.4,27601667.4,27670994.9,27747908.7,27824715.1,27883772.1,27937868.6,27993424.7,28046802.8,28118604.7,28165073.9,28233111.4,28295253.4,28382237.1,28444563.3,28521789.4,28590372.5,28652529.0,28705703.6,28763976.4,28832514.5,28893978.6,28936016.7,28998065.9,29044490.4,29112373.2,29172960.9,29219828.2,29267108.5,29324839.5,29392159.0,29437685.1,29508401.2,29576157.6,29634948.0,29699972.2,29747183.3,29801508.4,29862689.6,29914249.9,29975627.5,30029740.5,30088010.4,30177265.1,30291253.1,30358744.3,30440850.4,30510567.4,30582135.6,30658990.7,30735104.1,30814733.1,30929621.0,31000232.1,31072838.2,31141200.3,31212855.7,31291022.8,31364033.0,31426886.9,31512789.4,31575890.0,31639041.5,31719159.2,31793691.4,31865055.7,31918834.7,31983420.1,32043531.1,32118767.4,32203741.6,32268461.2,32335746.2,32446667.3,32538643.8,32629312.6,32717193.6,32805540.0,32891022.9,32960562.7,33045831.9,33133926.9,33215345.1,33304595.3,33416419.2,33512512.4,33623249.4,33713371.9,33806525.3,33886709.4,33999851.9,34082425.5,34175101.1,34369827.1,34515530.1,34646410.4,34772150.7,34956976.1,35181462.6,35351412.4,35539987.2,35819360.5,36242383.6],"abs_move_pct":[0.6312,0.6656,1.1387,1.0373,1.169,1.2971,1.3942,1.5322,1.6948,1.7344,1.7783,1.6234,1.5077,1.4381,1.4425,1.5377,1.5454,1.5152,1.6032,1.5071,1.5478,1.721,1.8072,1.8199,1.7808,1.8822,1.9107,1.9333,1.9201,1.8517,2.0156,1.9668,2.0529,1.9309,1.994,2.0102,2.1142,2.0698,2.0208,2.1491,2.1779,2.0731,2.1737,2.149,2.1323,2.1735,2.1354,2.0868,2.0977,2.149,2.2162,2.184,2.1664,2.1345,2.1699,2.2526,2.2185,2.1603,2.2076,2.1563,2.1457,2.0879,2.1173,2.1707,2.2057,2.1811,2.1362,2.1423,2.1361,2.0306,2.0229,1.9972,1.9948,2.0401,2.0239,1.8799,1.9192,1.946,1.992,1.915,1.9458,2.0035,1.9669,1.9578,1.9041,1.9002,1.9224,1.8905,1.9248,1.9374,2.0129,2.027,1.9923,1.8894,1.9324,1.9869,1.9635,1.9485,1.9023,1.9013,1.9507,2.0861,2.0997,2.1339,2.0678,2.0901,2.1337,2.1981,2.2076,2.2416,2.2616,2.1794,2.2169,2.169,2.1642,2.1346,2.0617,2.114,2.0346,2.1121,2.1084,2.1124,2.1601,2.1954,2.1851,2.1355,2.096,2.1025,2.0697,2.057,2.0478,1.955,1.9671,1.918,1.951,1.9614,1.9187,1.979,1.9484,1.9635,1.9644,2.0612,2.0418,2.0507,2.0651,2.15,2.1355,2.0979,2.1094,2.0613,2.0076,1.9851,1.9742,2.0232,2.0752,2.1099,2.1499,2.084,2.1284,2.217,2.2118,2.2333,2.25,2.25,2.2248,2.2456,2.2141,2.2285,2.2755,2.2919,2.3522,2.3709,2.4199,2.3702,2.3834,2.3645,2.4023,2.4635,2.5014,2.6362,2.6392,2.6824,2.7052,2.754,2.7914,2.9164,2.9542,2.8478,2.8317,2.807,2.8472,2.8403,2.8838,2.8751,2.8415,2.7784,2.817,2.8719,2.9171,2.947,3.0141,2.9297,2.9902,3.0394,3.0264,2.9919,2.9762,2.9486,2.9154,2.9413,2.9123,2.8835,2.8224,2.8684,2.8676,2.8033,2.8026,2.7815,2.7217,2.7074,2.75,2.8378,2.8854,2.8849,2.8753,2.8454,2.859,2.8485,2.8693,2.787,2.7824,2.745,2.7265,2.6801,2.7107,2.7202,2.7685,2.7231,2.6818,2.6296,2.6324,2.6537,2.6566,2.6224,2.6784,2.7016,2.6809,2.6823,2.7562,2.8067,2.8359,2.8057,2.8454,2.8899,2.8633,2.8734,2.8978,2.8822,2.9167,2.8842,2.9698,2.9802,2.9655,2.9647,2.945,2.9681,2.9798,2.976,2.9553,2.916,2.8896,2.9335,2.926,2.8819,2.8949,2.9404,2.9718,2.9566,2.9684,2.9786,2.9346,2.9159,2.8749,2.8554,2.8593,2.868,2.8327,2.8449,2.9172,2.9091,2.9788,3.0485,2.9923,2.9766,3.0064,3.0179,3.0123,3.0648,3.1145,3.141,3.1214,3.0928,3.0078,2.9893,3.0085,3.0149,3.0356,3.0109,3.0497,3.0547,3.0531,3.0683,3.0457,3.0511,3.0192,2.9633,2.9391,2.9805,3.0195,3.076,3.0448,3.018,2.9967,2.9842,2.9933,2.9978,2.9914,3.0001,3.0033,3.0163,3.017,3.0114,2.9959,3.0357,3.0711,3.0427,3.065,3.0012,2.9596,2.9612,2.9647,2.9373,2.9154,2.9364,2.8828,2.9112,2.9123,2.8607,2.8898,2.9187,2.9592,2.9607,2.9601,3.0255,3.0686,3.0674,3.0581,3.0279,3.0158,3.0205,3.0134,3.0619,3.0362,3.0533,3.0895,3.1222,3.0997,3.0662,3.0696,3.0851,3.0503,3.1502,3.1213,3.1533,3.0673,3.0752,3.0576,3.0658,3.0851,3.0969,3.0298,2.9732,2.9915,2.9834,3.0977,3.0495,3.0648,3.0535,3.0666,3.1068],"open5_vol":1444016.1,"days":14,"atr14":0.7726071428571429,"adv14":38648963,"avg_range_pct14":6.734,"prev_close":12.42,"prev_high":13.03,"prev_low":12.34,"high_20d":13.03,"ref_5d_high":13.03,"ref_5d_low":10.93,"ref_5d_avg_high":12.394,"ref_5d_avg_low":11.638,"ref_5d_avg_range":0.756,"sr14":{"levels":[{"lo":9.36,"hi":9.55,"mid":9.455,"touches":2,"last_touch_days_ago":12},{"lo":9.7035,"hi":9.83,"mid":9.7668,"touches":2,"last_touch_days_ago":10},{"lo":10.28,"hi":10.39,"mid":10.335,"touches":2,"last_touch_days_ago":9},{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":8},{"lo":10.9,"hi":11.03,"mid":10.9533,"touches":3,"last_touch_days_ago":4},{"lo":11.41,"hi":11.555,"mid":11.4725,"touches":4,"last_touch_days_ago":2},{"lo":11.88,"hi":12.045,"mid":11.97,"touches":4,"last_touch_days_ago":1},{"lo":12.27,"hi":12.34,"mid":12.3,"touches":3,"last_touch_days_ago":0},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":1}],"high":13.03,"low":8.87,"atr":0.7726,"sessions":14,"tol":0.1932}}