{"symbol":"RCAT","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[211774.4,94952.0,130481.9,91630.5,71719.9,66980.4,59200.9,48960.2,53012.9,67023.5,57528.1,36692.0,40157.2,40362.6,44310.7,36319.3,44736.9,33676.9,33514.6,28797.5,32680.3,43875.1,28899.1,19593.8,26472.2,57294.4,51065.2,43757.6,40879.4,44521.7,29178.9,33186.9,23098.4,24623.6,23480.4,23273.1,35961.6,37923.7,27392.2,26638.9,19181.9,22332.4,18091.6,26624.1,24446.8,23630.1,26444.4,21644.5,22070.9,16942.4,18465.6,30223.1,19718.1,23229.2,27104.1,24873.4,19487.5,15426.6,18076.9,24033.4,36315.0,35477.4,20406.0,19490.4,27843.1,18693.5,22556.9,22080.4,19311.4,16529.6,21472.0,11688.6,24899.3,23537.9,36172.4,23873.9,21315.3,28304.8,30253.4,20622.8,27131.7,18487.5,22616.6,15358.6,12714.6,14984.1,18950.6,19574.3,16697.9,16537.4,27305.4,34146.1,15007.7,13811.9,14733.6,31860.6,20437.0,18147.9,26466.9,14342.0,13159.1,19093.6,41108.9,14244.7,26582.6,20631.6,16891.9,14399.6,13447.4,10634.6,17168.4,15207.1,17779.5,18275.6,13390.9,21400.4,17447.9,11252.8,11608.7,9006.4,11816.0,11448.9,16872.7,14860.2,21950.6,23022.6,15900.4,27786.6,23922.9,20036.5,15274.9,18729.7,16737.0,14084.9,19667.4,10044.0,10994.9,24760.7,8963.7,10263.1,18270.5,13280.4,12844.9,13914.5,16255.9,16987.9,9010.9,8008.4,17710.7,13270.5,12343.4,12990.3,9779.6,12871.4,17615.8,10490.0,20270.6,11430.6,10928.9,8044.0,11900.4,9126.8,6408.1,16397.8,12470.1,7668.4,7706.4,12088.4,13536.7,12415.2,15141.9,14314.9,10958.8,10224.1,17631.4,12236.1,14142.4,11628.4,23748.8,10866.3,12347.9,10127.4,10456.5,18399.4,9519.6,8946.0,9168.0,13197.1,7275.9,15641.4,14298.3,10859.9,11176.0,13187.1,8069.4,9811.1,14473.6,8357.3,10746.7,4796.1,10581.5,12741.4,17943.2,9826.4,11802.6,7180.5,11868.9,7679.2,19615.5,22155.6,26207.3,22722.7,12045.4,22350.4,15439.1,19180.3,16444.9,19367.9,18340.4,13183.2,10159.8,17550.3,9460.9,9529.6,10466.2,12260.8,14338.1,8549.1,14473.4,12760.7,12433.2,10972.4,7539.1,5331.5,10358.4,7226.1,8177.9,13821.1,9381.9,9328.0,6077.0,10286.9,7611.4,9724.4,10355.5,8488.6,17858.7,15381.5,14405.1,13343.1,8656.2,9065.3,12210.4,7280.6,16856.9,18319.4,14115.9,7260.6,10165.4,7920.5,14109.0,12111.9,8356.6,6035.0,11187.4,6856.6,8299.2,8396.6,9315.2,9184.4,9678.6,15407.9,6922.9,7721.4,12200.9,10303.4,28579.6,14357.9,7630.1,5888.7,7313.2,6815.1,8231.9,7726.4,9395.9,7099.1,11126.1,7883.4,29756.1,7961.9,8769.9,7026.4,8330.1,8525.5,9282.9,6815.6,14226.4,12384.4,10518.0,14594.2,16085.5,9238.9,6446.3,8309.1,6919.3,8241.3,7375.1,5985.5,7465.9,8100.5,11664.6,12991.3,12966.6,7759.2,9523.4,10917.3,12836.4,11841.2,9079.4,13425.9,8409.9,9580.6,13349.3,9198.1,6380.1,17003.1,12200.9,12844.6,6188.2,8671.8,14225.1,9799.1,15410.1,13811.9,20202.6,14876.4,12948.1,8092.4,13803.6,6908.7,9330.6,11823.1,12999.1,8419.9,11057.3,13608.6,11179.6,13280.4,10899.0,7067.5,13768.9,10760.7,13925.9,12307.4,20166.9,13397.9,6514.6,10775.2,8493.9,9761.1,16778.6,22079.1,14107.9,8830.1,10033.6,10586.1,10146.8,19405.9,16866.1,13280.1,9122.1,14169.0,20144.2,13695.6,11489.8,9181.3,14756.4,19426.7,9033.1,13144.4,27909.1,21818.3,21896.2,22726.1,34927.8,41914.1,33827.5,49036.9,71971.7,134865.1],"cum_vol":[211774.4,306726.4,437208.4,528838.9,600558.8,667539.1,726740.1,775700.3,828713.1,895736.6,953264.8,989956.8,1030114.0,1070476.6,1114787.4,1151106.6,1195843.5,1229520.4,1263034.9,1291832.4,1324512.7,1368387.8,1397286.9,1416880.6,1443352.9,1500647.2,1551712.4,1595470.1,1636349.4,1680871.1,1710050.0,1743236.9,1766335.4,1790958.9,1814439.4,1837712.4,1873674.0,1911597.7,1938989.9,1965628.8,1984810.7,2007143.1,2025234.6,2051858.7,2076305.5,2099935.6,2126379.9,2148024.4,2170095.4,2187037.8,2205503.4,2235726.5,2255444.6,2278673.9,2305777.9,2330651.4,2350138.9,2365565.4,2383642.4,2407675.7,2443990.7,2479468.1,2499874.1,2519364.4,2547207.5,2565901.0,2588457.9,2610538.3,2629849.6,2646379.3,2667851.3,2679539.9,2704439.2,2727977.1,2764149.5,2788023.4,2809338.7,2837643.5,2867896.9,2888519.6,2915651.4,2934138.9,2956755.5,2972114.1,2984828.7,2999812.9,3018763.4,3038337.7,3055035.6,3071573.1,3098878.5,3133024.6,3148032.3,3161844.2,3176577.8,3208438.4,3228875.4,3247023.3,3273490.2,3287832.2,3300991.3,3320084.9,3361193.9,3375438.6,3402021.1,3422652.8,3439544.7,3453944.3,3467391.7,3478026.3,3495194.7,3510401.8,3528181.3,3546456.9,3559847.8,3581248.2,3598696.1,3609948.9,3621557.6,3630564.1,3642380.1,3653828.9,3670701.6,3685561.9,3707512.5,3730535.1,3746435.4,3774222.0,3798144.9,3818181.4,3833456.3,3852186.0,3868923.0,3883007.9,3902675.4,3912719.4,3923714.3,3948475.0,3957438.7,3967701.9,3985972.4,3999252.8,4012097.7,4026012.2,4042268.1,4059256.0,4068266.9,4076275.2,4093985.9,4107256.4,4119599.9,4132590.1,4142369.7,4155241.1,4172856.9,4183346.9,4203617.6,4215048.1,4225977.0,4234021.0,4245921.4,4255048.1,4261456.3,4277854.1,4290324.1,4297992.5,4305698.9,4317787.4,4331324.1,4343739.3,4358881.1,4373196.0,4384154.8,4394378.9,4412010.3,4424246.4,4438388.8,4450017.1,4473765.9,4484632.2,4496980.1,4507107.4,4517563.9,4535963.3,4545482.9,4554428.9,4563596.9,4576794.0,4584069.9,4599711.3,4614009.6,4624869.4,4636045.4,4649232.5,4657301.9,4667113.0,4681586.6,4689943.9,4700690.6,4705486.7,4716068.2,4728809.6,4746752.8,4756579.2,4768381.8,4775562.3,4787431.1,4795110.4,4814725.9,4836881.4,4863088.7,4885811.4,4897856.8,4920207.2,4935646.3,4954826.6,4971271.4,4990639.3,5008979.7,5022162.9,5032322.7,5049873.0,5059333.9,5068863.6,5079329.8,5091590.6,5105928.7,5114477.8,5128951.2,5141711.9,5154145.1,5165117.5,5172656.6,5177988.1,5188346.5,5195572.6,5203750.5,5217571.6,5226953.5,5236281.5,5242358.5,5252645.4,5260256.8,5269981.2,5280336.7,5288825.3,5306684.0,5322065.5,5336470.6,5349813.7,5358469.9,5367535.2,5379745.6,5387026.3,5403883.1,5422202.6,5436318.4,5443579.1,5453744.5,5461665.0,5475774.0,5487885.9,5496242.5,5502277.5,5513464.9,5520321.6,5528620.8,5537017.4,5546332.6,5555516.9,5565195.5,5580603.4,5587526.3,5595247.7,5607448.6,5617752.0,5646331.6,5660689.5,5668319.6,5674208.4,5681521.6,5688336.7,5696568.6,5704295.0,5713690.9,5720789.9,5731916.0,5739799.4,5769555.6,5777517.5,5786287.4,5793313.8,5801643.9,5810169.4,5819452.2,5826267.9,5840494.3,5852878.6,5863396.6,5877990.9,5894076.4,5903315.3,5909761.6,5918070.6,5924989.9,5933231.2,5940606.4,5946591.9,5954057.7,5962158.2,5973822.8,5986814.1,5999780.7,6007539.9,6017063.3,6027980.6,6040817.0,6052658.2,6061737.6,6075163.5,6083573.4,6093153.9,6106503.2,6115701.3,6122081.4,6139084.5,6151285.4,6164130.0,6170318.2,6178990.0,6193215.1,6203014.1,6218424.3,6232236.2,6252438.9,6267315.2,6280263.3,6288355.7,6302159.4,6309068.1,6318398.7,6330221.8,6343220.9,6351640.8,6362698.1,6376306.6,6387486.2,6400766.6,6411665.6,6418733.1,6432501.9,6443262.6,6457188.5,6469495.9,6489662.7,6503060.6,6509575.2,6520350.4,6528844.4,6538605.5,6555384.1,6577463.3,6591571.1,6600401.2,6610434.9,6621021.0,6631167.8,6650573.6,6667439.8,6680719.9,6689841.9,6704010.9,6724155.1,6737850.8,6749340.6,6758521.9,6773278.3,6792705.0,6801738.1,6814882.4,6842791.6,6864609.9,6886506.1,6909232.1,6944159.9,6986074.1,7019901.6,7068938.5,7140910.2,7275775.3],"abs_move_pct":[0.8152,1.4193,1.8831,1.7265,1.3025,1.5541,1.3873,1.3787,1.5282,1.415,1.4205,1.3761,1.25,1.3957,1.4569,1.5066,1.4585,1.4162,1.3961,1.4615,1.4443,1.5709,1.5221,1.4678,1.4917,1.5285,1.5614,1.5549,1.6212,1.4894,1.643,1.5102,1.5328,1.5611,1.6412,1.5145,1.4974,1.5136,1.3344,1.4537,1.4719,1.5043,1.5269,1.4435,1.5032,1.6197,1.6486,1.7182,1.6268,1.7067,1.6277,1.6181,1.5993,1.6866,1.8971,1.9056,1.9074,1.9612,2.0121,2.094,2.0689,2.1609,2.1192,2.1627,2.1991,2.1413,2.2482,2.1509,2.2189,2.2077,2.2117,2.1654,2.0416,2.0126,1.9935,2.0263,2.0896,2.1639,2.1169,2.134,2.1724,2.1571,2.1192,2.1611,2.1298,2.1794,2.1722,2.1526,2.1906,2.2355,2.3344,2.4032,2.3823,2.3134,2.3245,2.2263,2.3978,2.4297,2.4165,2.3509,2.4019,2.3826,2.4091,2.3559,2.4071,2.3447,2.2494,2.2235,2.2372,2.1759,2.2327,2.1576,2.1296,2.2077,2.246,2.232,2.1147,2.067,2.0004,2.0584,2.1061,2.136,2.1555,2.1619,2.1913,2.3157,2.3764,2.3655,2.3383,2.3968,2.3938,2.3324,2.4046,2.3848,2.4426,2.4449,2.4622,2.5338,2.4231,2.3775,2.1424,2.1405,2.1117,2.0527,2.0287,2.0172,1.9178,1.9978,2.0584,2.0023,2.0423,2.0218,2.0234,2.0377,1.9735,1.9028,1.8217,1.8612,1.8696,1.8514,1.8278,1.8462,1.7519,1.7709,1.7769,1.7939,1.8086,1.7462,1.6864,1.7081,1.694,1.7221,1.7244,1.625,1.6725,1.7351,1.6947,1.6575,1.6038,1.6309,1.653,1.6657,1.6461,1.6035,1.5861,1.6731,1.6176,1.62,1.6095,1.7606,1.7807,1.7178,1.7518,1.723,1.783,1.7511,1.7531,1.7076,1.7116,1.7563,1.7984,1.8047,1.7833,1.7727,1.8284,1.7957,1.8182,1.7986,1.761,1.7754,1.8701,1.8851,1.9422,2.0645,2.0633,2.0338,1.8877,1.8726,1.8684,1.8657,1.8884,1.814,1.8983,1.8686,1.9298,1.995,1.8497,1.8535,1.9464,1.9576,1.8625,1.8494,1.8478,1.868,1.8657,1.8152,1.8795,1.9467,1.9662,1.9331,1.9757,1.9787,1.9641,1.9952,2.0411,2.0736,2.1586,2.0841,2.0987,2.1086,2.0711,2.0345,2.0695,2.1603,2.2018,2.3015,2.3565,2.3787,2.342,2.3743,2.3258,2.3229,2.3646,2.3723,2.4087,2.4067,2.4347,2.427,2.4207,2.412,2.3922,2.4461,2.4231,2.4305,2.4279,2.4295,2.5167,2.5414,2.4686,2.5068,2.4159,2.4198,2.4792,2.5061,2.5067,2.5533,2.5431,2.5939,2.5601,2.5916,2.6325,2.6533,2.6361,2.6147,2.5758,2.4983,2.5825,2.5821,2.5905,2.5669,2.5242,2.4667,2.4928,2.4781,2.4773,2.4882,2.4763,2.4504,2.3929,2.3502,2.3135,2.3827,2.4094,2.4062,2.3795,2.3777,2.3513,2.3655,2.3305,2.3475,2.3708,2.3691,2.4427,2.3891,2.3424,2.344,2.4143,2.3566,2.3472,2.2722,2.2929,2.3577,2.3083,2.3036,2.3808,2.3458,2.4025,2.437,2.5279,2.5278,2.5111,2.5457,2.5437,2.5108,2.4877,2.4494,2.3669,2.3581,2.355,2.3335,2.3119,2.3635,2.4468,2.5178,2.5925,2.6143,2.5584,2.5894,2.6095,2.5877,2.5498,2.5721,2.5918,2.6356,2.6352,2.6117,2.5916,2.6031,2.5935,2.6441,2.5842,2.5606,2.554,2.6104,2.5827,2.6048,2.5939,2.6282,2.6911,2.5983,2.6538,2.628,2.6375,2.5773,2.6527,2.6596,2.6799,2.5782,2.6685,2.795],"open5_vol":600558.8,"days":14,"atr14":0.525442857142857,"adv14":9056754,"avg_range_pct14":6.33,"prev_close":8.57,"prev_high":9.06,"prev_low":7.71,"high_20d":9.49,"ref_5d_high":9.06,"ref_5d_low":6.6512,"ref_5d_avg_high":7.411,"ref_5d_avg_low":6.9123,"ref_5d_avg_range":0.4987,"sr14":{"levels":[{"lo":6.64,"hi":6.75,"mid":6.6903,"touches":5,"last_touch_days_ago":1},{"lo":6.79,"hi":6.915,"mid":6.8637,"touches":4,"last_touch_days_ago":1},{"lo":6.98,"hi":7.11,"mid":7.0377,"touches":7,"last_touch_days_ago":2},{"lo":7.16,"hi":7.27,"mid":7.224,"touches":5,"last_touch_days_ago":5},{"lo":7.37,"hi":7.385,"mid":7.3775,"touches":2,"last_touch_days_ago":11},{"lo":7.5087,"hi":7.6,"mid":7.5492,"touches":3,"last_touch_days_ago":8}],"high":9.06,"low":6.64,"atr":0.5254,"sessions":14,"tol":0.1314}}