{"symbol":"QS","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[1111642.4,588534.8,526207.4,563974.8,428177.4,525791.8,510447.4,376927.1,394052.2,376878.9,306827.7,360495.6,471766.4,363551.2,238043.6,336036.5,261050.6,249600.1,309704.4,312877.8,309281.4,302912.6,273070.8,288955.0,283744.4,270635.0,248699.2,285710.9,206984.6,255449.2,394669.3,344289.9,255439.6,270660.5,259809.2,207808.7,290626.6,193059.6,299845.0,223021.0,215529.1,266100.5,266154.6,251988.5,217002.2,257662.0,213685.9,249799.4,308665.0,231808.9,211028.1,225106.6,215124.2,324190.4,256143.1,264865.2,264439.4,207476.1,220065.9,246609.8,246242.8,310401.9,209686.9,268321.4,209348.6,167430.2,233952.9,233685.5,239020.6,306445.8,299369.0,287484.9,229036.4,196178.9,227794.5,216123.2,210429.4,212628.6,205088.6,216703.9,170430.6,206298.9,248671.1,280300.1,201599.9,196047.1,252493.5,205703.4,158948.4,174702.3,227122.5,211385.0,159069.1,150119.6,156870.9,213667.1,176900.9,174988.1,153810.6,176935.9,128367.4,140149.6,205433.1,156038.9,180858.2,169760.7,162166.6,123056.6,157359.6,137546.9,161304.2,154808.6,131535.9,118350.9,100967.1,101384.1,119114.6,105825.9,107145.6,98162.4,111962.5,97863.4,135652.9,118853.9,144429.9,94370.8,112997.6,133146.5,93138.9,91741.4,89710.4,110576.5,106109.4,105108.1,106269.6,96873.0,106043.5,123231.5,131908.9,97028.7,82845.4,90649.4,115830.9,96144.3,91440.5,65091.6,74648.7,104441.6,97666.4,76291.0,127031.0,95527.9,111201.9,157472.0,80337.7,102285.6,84012.9,110983.3,97783.9,100248.9,97921.4,71896.7,82105.0,71889.3,82806.6,111425.7,127375.7,94455.1,165765.9,139864.1,106161.9,208115.9,137485.0,160330.0,111563.4,91555.9,165208.9,113658.1,100228.6,114066.9,138771.4,130812.2,146892.1,158079.6,102392.0,139367.1,171823.2,152380.9,133157.4,125578.3,157871.4,128047.3,137724.6,117068.6,149344.1,181513.7,131501.4,91972.9,114291.6,120054.8,133255.1,126104.9,123433.1,130175.3,154126.1,144010.2,128601.6,125818.0,122072.0,119673.1,116971.2,70915.6,81732.7,88510.4,81107.0,85821.9,50597.6,75730.4,73276.4,78471.1,48545.3,82869.9,62909.9,91745.1,100613.9,70446.9,110433.7,81192.7,85707.8,87211.8,86491.0,93105.8,76551.3,80866.9,59975.4,81014.2,81468.1,68268.3,64420.3,66962.7,87841.6,78491.5,63352.1,79358.6,75747.8,81304.6,63992.1,65653.6,68124.4,51852.4,66093.9,85937.6,59163.4,60986.5,61515.5,56854.7,61960.6,77200.1,67382.1,83768.5,93034.9,114112.8,102288.2,87926.3,98487.4,110583.6,103017.6,125466.6,94280.1,97630.4,91606.0,79899.1,81418.0,102865.9,85890.5,89270.3,110848.9,85082.1,77519.9,75431.6,91927.7,111844.1,104451.2,90609.3,83550.2,60839.6,86701.4,78766.1,108499.6,96955.8,95336.5,82518.1,146305.3,117281.6,104604.6,80148.5,60049.7,94684.6,84181.0,105219.4,95606.0,116108.4,131954.9,118989.4,72262.7,92849.4,100383.1,136795.7,75902.8,71537.3,74141.0,73763.4,57477.9,75363.6,67674.9,114960.4,108567.6,84217.9,83723.3,77767.4,96434.2,104015.4,74374.3,58415.1,56037.0,117991.6,43767.9,55234.8,88557.9,85654.3,104773.0,83623.6,92439.9,106459.5,77733.0,69984.1,113733.4,106326.8,91843.3,99609.8,91406.3,77947.8,86041.9,90012.9,79270.9,73815.7,70337.2,63801.7,82754.6,58573.8,86858.4,94128.5,108966.6,146695.0,122556.9,84733.1,86483.9,84290.6,120260.1,93630.0,109020.4,116699.6,90502.1,110302.4,86431.4,102341.2,174295.2,104829.3,113869.2,89976.5,120606.3,99088.1,151680.9,121878.9,126482.4,108666.8,113233.8,195025.6,160761.6,153129.1,193164.6,158750.0,165191.5,132349.7,194371.5,210178.1,175234.6,269679.0,353033.6,616265.9],"cum_vol":[1111642.4,1700177.1,2226384.5,2790359.3,3218536.6,3744328.4,4254775.9,4631703.0,5025755.2,5402634.1,5709461.9,6069957.4,6541723.8,6905275.0,7143318.6,7479355.1,7740405.6,7990005.8,8299710.2,8612588.0,8921869.4,9224782.0,9497852.8,9786807.8,10070552.2,10341187.2,10589886.4,10875597.3,11082581.9,11338031.1,11732700.4,12076990.2,12332429.8,12603090.3,12862899.5,13070708.2,13361334.9,13554394.5,13854239.5,14077260.5,14292789.6,14558890.1,14825044.8,15077033.3,15294035.5,15551697.5,15765383.4,16015182.9,16323847.9,16555656.8,16766684.9,16991791.5,17206915.7,17531106.1,17787249.2,18052114.4,18316553.9,18524030.0,18744095.9,18990705.7,19236948.5,19547350.4,19757037.3,20025358.7,20234707.4,20402137.6,20636090.5,20869776.0,21108796.6,21415242.4,21714611.4,22002096.3,22231132.7,22427311.6,22655106.1,22871229.3,23081658.6,23294287.2,23499375.9,23716079.8,23886510.4,24092809.4,24341480.4,24621780.5,24823380.4,25019427.4,25271920.9,25477624.4,25636572.7,25811275.0,26038397.5,26249782.5,26408851.6,26558971.1,26715842.0,26929509.1,27106410.0,27281398.1,27435208.7,27612144.6,27740512.1,27880661.7,28086094.8,28242133.6,28422991.9,28592752.6,28754919.2,28877975.8,29035335.4,29172882.3,29334186.5,29488995.1,29620531.1,29738881.9,29839849.1,29941233.2,30060347.9,30166173.8,30273319.4,30371481.7,30483444.2,30581307.6,30716960.5,30835814.4,30980244.4,31074615.1,31187612.7,31320759.2,31413898.1,31505639.5,31595349.9,31705926.4,31812035.7,31917143.9,32023413.5,32120286.5,32226330.0,32349561.5,32481470.4,32578499.1,32661344.5,32751993.9,32867824.8,32963969.1,33055409.6,33120501.2,33195149.9,33299591.5,33397257.9,33473548.9,33600579.9,33696107.7,33807309.6,33964781.6,34045119.3,34147404.9,34231417.7,34342401.0,34440184.9,34540433.8,34638355.2,34710251.9,34792356.9,34864246.2,34947052.8,35058478.5,35185854.2,35280309.3,35446075.1,35585939.3,35692101.1,35900217.0,36037702.0,36198032.0,36309595.4,36401151.3,36566360.2,36680018.4,36780247.0,36894313.9,37033085.2,37163897.4,37310789.5,37468869.1,37571261.1,37710628.2,37882451.4,38034832.4,38167989.8,38293568.1,38451439.4,38579486.7,38717211.3,38834279.9,38983623.9,39165137.6,39296639.0,39388611.9,39502903.5,39622958.3,39756213.4,39882318.3,40005751.4,40135926.7,40290052.9,40434063.1,40562664.7,40688482.7,40810554.7,40930227.8,41047199.0,41118114.6,41199847.4,41288357.8,41369464.8,41455286.6,41505884.2,41581614.6,41654891.0,41733362.1,41781907.4,41864777.3,41927687.1,42019432.3,42120046.1,42190493.1,42300926.8,42382119.5,42467827.3,42555039.1,42641530.1,42734635.9,42811187.1,42892054.1,42952029.5,43033043.7,43114511.9,43182780.1,43247200.4,43314163.1,43402004.8,43480496.3,43543848.4,43623207.0,43698954.8,43780259.4,43844251.6,43909905.1,43978029.6,44029881.9,44095975.8,44181913.4,44241076.7,44302063.2,44363578.7,44420433.4,44482394.0,44559594.1,44626976.2,44710744.7,44803779.6,44917892.4,45020180.6,45108106.9,45206594.4,45317177.9,45420195.6,45545662.2,45639942.3,45737572.7,45829178.7,45909077.9,45990495.9,46093361.8,46179252.3,46268522.6,46379371.4,46464453.5,46541973.4,46617405.0,46709332.7,46821176.9,46925628.1,47016237.4,47099787.6,47160627.2,47247328.6,47326094.6,47434594.2,47531550.0,47626886.5,47709404.6,47855709.9,47972991.4,48077596.0,48157744.5,48217794.2,48312478.9,48396659.9,48501879.2,48597485.2,48713593.6,48845548.5,48964537.9,49036800.6,49129650.1,49230033.2,49366828.9,49442731.7,49514269.0,49588410.0,49662173.4,49719651.4,49795014.9,49862689.9,49977650.2,50086217.8,50170435.6,50254158.9,50331926.4,50428360.6,50532375.9,50606750.2,50665165.4,50721202.4,50839193.9,50882961.8,50938196.6,51026754.5,51112408.8,51217181.8,51300805.4,51393245.4,51499704.9,51577437.9,51647422.0,51761155.4,51867482.2,51959325.5,52058935.3,52150341.6,52228289.4,52314331.3,52404344.2,52483615.1,52557430.8,52627768.0,52691569.7,52774324.4,52832898.1,52919756.6,53013885.1,53122851.7,53269546.7,53392103.6,53476836.7,53563320.6,53647611.3,53767871.4,53861501.4,53970521.7,54087221.4,54177723.4,54288025.8,54374457.2,54476798.4,54651093.6,54755922.9,54869792.1,54959768.6,55080374.9,55179463.0,55331143.9,55453022.7,55579505.1,55688171.9,55801405.7,55996431.3,56157192.9,56310322.0,56503486.6,56662236.6,56827428.1,56959777.8,57154149.3,57364327.4,57539561.9,57809240.9,58162274.5,58778540.4],"abs_move_pct":[1.6689,2.0108,1.8376,1.7697,1.5084,2.6052,2.3641,2.5756,2.6929,2.5722,2.2609,2.6203,2.4881,2.4306,2.6279,2.4373,2.5028,2.4061,2.5547,2.6128,2.437,2.5277,2.6912,2.8274,2.9504,2.8744,3.1614,3.0212,2.8649,2.9266,2.743,2.8184,2.7223,3.0052,3.0336,3.1833,3.2813,3.4704,3.3904,3.2385,3.2486,3.4415,3.3047,3.4787,3.4732,3.6071,3.7698,3.8508,4.1138,4.3249,4.165,4.1688,4.3254,4.4168,4.2971,4.2329,4.3548,4.3341,4.3767,4.4579,4.4064,4.5702,4.6664,4.7556,4.733,4.8978,5.0053,5.1307,5.1661,5.3441,5.3541,5.3495,5.3819,5.2922,5.2153,5.0084,5.2327,5.2174,5.2768,5.324,5.2352,5.3969,5.1307,5.2231,5.2218,5.3262,5.5656,5.5218,5.65,5.8709,5.7741,5.8156,5.6833,5.6703,5.5989,5.6078,5.6807,5.4887,5.5189,5.7283,5.6557,5.781,5.5295,5.5448,5.5285,5.4282,5.3214,5.3223,5.3124,5.4297,5.3611,5.4283,5.4628,5.425,5.3756,5.3787,5.3349,5.3382,5.3073,5.2754,5.2842,5.2658,5.3808,5.2627,5.3524,5.4601,5.5392,5.5169,5.4616,5.4514,5.3463,5.3228,5.3269,5.3995,5.4203,5.4568,5.2667,5.1264,5.1872,5.2424,5.2712,5.373,5.3067,5.2973,5.2759,5.3386,5.2897,5.2046,5.2084,5.1159,5.1635,5.1635,5.1768,5.1309,5.2173,5.2576,5.1575,5.1753,5.1478,5.149,5.0828,5.2397,5.1323,5.1767,5.2077,5.3099,5.3227,5.4629,5.498,5.5344,5.6657,5.7503,5.7427,5.7797,5.8641,5.9174,5.7944,5.742,5.7927,5.8158,5.6801,5.7696,5.8286,5.9367,5.8386,5.9156,5.9809,6.0796,6.0926,6.2034,6.1222,6.2292,6.2525,6.2384,6.1288,6.2226,6.3257,6.3945,6.3532,6.4268,6.5538,6.5139,6.5397,6.4644,6.6315,6.6173,6.6903,6.7188,6.6887,6.6067,6.5246,6.664,6.5861,6.6457,6.6163,6.5516,6.5773,6.5699,6.4871,6.5271,6.5735,6.5782,6.5903,6.7196,6.7056,6.631,6.5953,6.5425,6.5008,6.4649,6.5578,6.4566,6.59,6.6017,6.4938,6.436,6.4203,6.428,6.5102,6.5257,6.4902,6.4705,6.525,6.4209,6.4312,6.421,6.5249,6.4787,6.5163,6.487,6.5733,6.568,6.5532,6.5482,6.6413,6.6808,6.6518,6.5815,6.5259,6.6032,6.6493,6.7759,6.7787,6.7419,6.7912,6.7513,6.6085,6.6314,6.6674,6.6505,6.64,6.7334,6.7758,6.8522,6.7995,6.7837,6.7475,6.8483,6.8264,6.8751,6.8759,6.9087,6.9335,6.9363,6.901,6.8503,6.8155,6.9174,6.9976,6.998,7.0156,7.0718,7.247,7.2768,7.2289,7.1961,7.1808,7.2529,7.2307,7.2402,7.3018,7.2291,7.299,7.1983,7.0921,7.1125,7.0782,7.0266,7.0126,7.0046,7.0585,7.0502,6.976,6.9348,6.8718,6.7325,6.7516,6.7853,6.8615,6.7548,6.8349,6.7314,6.7332,6.7646,6.7428,6.7316,6.6984,6.7065,6.6833,6.8046,6.8498,6.9154,6.9552,6.9756,6.9786,7.0299,7.0742,7.0121,7.0123,6.9661,6.9323,7.0144,6.9651,6.9612,7.0142,7.0889,7.0475,6.975,6.9833,6.9494,6.9768,6.9593,6.8653,6.7875,6.8461,6.9078,7.0037,6.9773,7.0476,7.1056,7.0695,7.1649,7.158,7.1839,7.1408,7.2343,7.2738,7.386,7.4803,7.3359,7.2782,7.2596,7.2508,7.2128,7.1409,7.1602,7.1679,7.2558,7.2227,7.3445,7.2938,7.257,7.3149,7.3622,7.2729,7.2722,7.2402,7.2984,7.1765,7.2479],"open5_vol":3218536.6,"days":14,"atr14":0.8844857142857142,"adv14":64463846,"avg_range_pct14":12.196,"prev_close":9.23,"prev_high":9.77,"prev_low":8.71,"high_20d":9.77,"ref_5d_high":9.77,"ref_5d_low":6.65,"ref_5d_avg_high":8.637,"ref_5d_avg_low":7.743,"ref_5d_avg_range":0.894,"sr14":{"levels":[{"lo":4.16,"hi":4.3199,"mid":4.2533,"touches":3,"last_touch_days_ago":12},{"lo":6.14,"hi":6.35,"mid":6.2567,"touches":3,"last_touch_days_ago":6},{"lo":6.4321,"hi":6.65,"mid":6.533,"touches":4,"last_touch_days_ago":4},{"lo":6.75,"hi":6.855,"mid":6.8025,"touches":2,"last_touch_days_ago":5},{"lo":7.04,"hi":7.13,"mid":7.0825,"touches":4,"last_touch_days_ago":3},{"lo":7.71,"hi":7.93,"mid":7.7867,"touches":3,"last_touch_days_ago":2},{"lo":8.295,"hi":8.44,"mid":8.3675,"touches":2,"last_touch_days_ago":1},{"lo":8.71,"hi":8.785,"mid":8.7475,"touches":2,"last_touch_days_ago":0}],"high":9.77,"low":4.16,"atr":0.8845,"sessions":14,"tol":0.2211}}