{"symbol":"PBI","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[29903.3,6554.2,9065.9,4761.1,3584.5,9891.6,5880.0,10344.3,5134.3,7228.4,3481.3,5652.0,6256.1,2484.4,2475.5,2916.0,6615.0,4273.4,4841.6,5319.0,17374.2,4873.3,6031.9,5345.6,3867.5,7892.1,3058.6,4805.9,7734.7,2783.6,11339.2,9003.5,9210.9,4931.6,7023.5,6661.9,6708.5,6475.7,6847.4,5969.2,15451.8,8222.6,9026.1,7702.2,7409.4,5755.3,3475.6,2340.0,5386.2,10120.0,4460.9,7523.9,7077.6,7219.9,6044.2,4248.9,8161.4,6879.4,4651.2,3946.0,5917.9,4597.1,3001.9,2259.4,3064.9,8655.9,5689.9,5634.5,7240.1,7067.9,4164.8,8879.6,4482.6,4963.5,10188.0,5671.4,5218.0,3906.7,21097.4,4504.3,3545.7,5084.5,6940.9,4248.4,2140.9,3666.6,4396.1,3523.6,1371.8,2478.1,6002.7,2953.1,2744.6,3514.3,3491.4,3232.2,6928.6,5201.7,4415.2,4060.0,3675.1,4137.1,3931.1,3740.3,8824.3,5622.3,5053.6,7206.5,6867.6,2828.5,4473.3,3589.6,1510.1,4279.4,12613.9,3938.6,5247.9,4055.6,6730.9,4318.6,3340.9,7096.5,4594.9,4853.0,5306.4,2527.8,1787.4,2294.9,2976.6,2918.5,2531.9,3587.1,2206.8,4256.4,6247.7,26385.9,3026.6,6271.6,3490.5,8654.6,4532.8,4124.7,9551.0,6732.5,3284.6,2016.4,5255.6,4480.4,4347.9,2028.8,6567.3,2837.2,4401.6,6378.5,6463.5,5430.1,3488.7,2407.9,4474.1,2177.4,3015.6,9471.4,3782.6,1768.9,2879.3,2642.7,3078.3,4944.6,2541.6,4498.8,4122.8,2925.4,7572.6,1172.6,1397.1,1513.9,3200.2,2051.1,5057.0,5867.8,4274.9,4343.3,6977.4,2732.4,5463.7,3837.9,6758.3,15935.2,7090.6,2824.8,7304.9,5285.5,3318.8,3188.1,2774.1,4697.6,2999.9,1280.4,4117.4,3089.0,4241.6,2155.0,2099.6,3848.1,6491.7,3340.2,5168.1,2933.8,2738.8,10005.4,35958.2,1362.9,2711.1,2326.0,1280.9,2258.1,2483.3,2419.8,5232.1,1469.1,1369.9,4064.1,2052.1,2975.9,10312.6,565.1,2986.6,2911.2,1754.9,3973.2,1866.5,3549.1,2133.4,2375.6,3475.6,3115.5,2741.5,3083.0,1570.5,2100.7,6348.1,1869.1,2074.8,897.5,2059.1,1181.5,4593.2,1429.6,3020.1,3191.5,1918.3,1607.6,2945.2,1093.1,4847.4,1189.2,669.4,1323.9,2201.0,1760.7,1882.4,1455.1,5448.1,2106.7,2700.1,3683.3,1102.5,2925.6,2323.6,1239.8,1666.7,751.1,2585.8,2996.3,2352.1,2323.6,3673.2,7177.7,3108.4,6352.4,2855.9,1840.1,1493.9,4414.8,4752.7,3437.4,3455.4,2626.5,2187.1,4314.6,2217.7,3659.6,2258.8,2394.8,2276.9,1676.0,2015.0,3627.0,4839.2,2558.2,2101.6,2406.6,2655.2,1647.9,2007.5,2114.4,1623.2,3826.0,2982.1,2290.5,1752.4,1859.1,2803.3,2978.5,1303.8,4409.4,2817.9,2381.6,1888.4,1832.1,4140.6,1467.6,2766.9,5489.6,1802.5,5925.4,2202.1,2643.1,2961.9,8402.9,5081.6,2678.2,4884.4,3100.6,3941.1,6908.0,3819.6,2453.4,4785.2,5832.4,6865.4,2336.6,3551.6,3110.9,2982.5,4091.8,2584.9,3100.6,5550.1,4052.5,4418.1,4324.3,5708.6,5090.4,4215.1,3564.2,4492.6,4391.5,5745.5,6378.8,5864.1,4386.4,5632.6,4515.3,6167.8,7676.7,6664.5,9519.9,7012.5,7073.2,6025.6,5400.0,5118.2,7326.7,8917.4,5712.4,9587.3,9315.5,7157.6,10844.6,14241.4,7275.8,7353.4,13931.4,15342.2,21349.9,18640.3,23285.9,46232.8,93480.0],"cum_vol":[29903.3,36457.5,45523.4,50284.6,53869.1,63760.6,69640.6,79984.9,85119.2,92347.6,95828.9,101480.9,107737.0,110221.4,112696.9,115612.9,122227.9,126501.3,131342.9,136661.9,154036.1,158909.4,164941.4,170286.9,174154.4,182046.5,185105.1,189911.0,197645.7,200429.3,211768.5,220772.0,229982.9,234914.5,241938.0,248599.9,255308.4,261784.1,268631.6,274600.8,290052.6,298275.1,307301.2,315003.4,322412.8,328168.1,331643.7,333983.7,339369.9,349489.9,353950.8,361474.6,368552.2,375772.1,381816.4,386065.3,394226.6,401106.1,405757.3,409703.3,415621.2,420218.3,423220.2,425479.6,428544.5,437200.4,442890.4,448524.9,455765.0,462832.9,466997.7,475877.4,480360.0,485323.5,495511.5,501182.9,506400.9,510307.6,531405.1,535909.4,539455.1,544539.6,551480.5,555728.9,557869.9,561536.4,565932.6,569456.1,570827.9,573306.1,579308.8,582261.9,585006.5,588520.8,592012.1,595244.4,602172.9,607374.6,611789.9,615849.9,619524.9,623662.1,627593.2,631333.5,640157.8,645780.1,650833.6,658040.1,664907.7,667736.2,672209.5,675799.1,677309.2,681588.6,694202.5,698141.1,703389.0,707444.6,714175.6,718494.1,721835.1,728931.6,733526.5,738379.5,743685.9,746213.7,748001.1,750296.0,753272.6,756191.1,758723.0,762310.1,764516.9,768773.3,775021.0,801406.9,804433.4,810705.0,814195.5,822850.1,827382.9,831507.6,841058.6,847791.1,851075.6,853092.0,858347.6,862827.9,867175.9,869204.6,875771.9,878609.1,883010.8,889389.3,895852.8,901282.9,904771.6,907179.6,911653.7,913831.1,916846.7,926318.1,930100.7,931869.6,934748.9,937391.6,940469.9,945414.6,947956.2,952455.0,956577.8,959503.1,967075.7,968248.4,969645.5,971159.4,974359.6,976410.7,981467.7,987335.5,991610.4,995953.6,1002931.1,1005663.4,1011127.1,1014965.0,1021723.3,1037658.5,1044749.1,1047573.9,1054878.8,1060164.3,1063483.1,1066671.2,1069445.4,1074142.9,1077142.8,1078423.2,1082540.6,1085629.6,1089871.2,1092026.2,1094125.9,1097973.9,1104465.6,1107805.9,1112973.9,1115907.7,1118646.5,1128651.9,1164610.1,1165973.0,1168684.1,1171010.1,1172291.0,1174549.1,1177032.4,1179452.1,1184684.3,1186153.4,1187523.2,1191587.3,1193639.4,1196615.3,1206927.9,1207493.1,1210479.7,1213390.9,1215145.8,1219119.0,1220985.5,1224534.6,1226668.0,1229043.6,1232519.1,1235634.6,1238376.1,1241459.1,1243029.6,1245130.4,1251478.5,1253347.6,1255422.4,1256319.9,1258379.0,1259560.5,1264153.7,1265583.3,1268603.4,1271794.9,1273713.1,1275320.7,1278265.9,1279359.0,1284206.4,1285395.6,1286064.9,1287388.8,1289589.8,1291350.5,1293232.9,1294688.0,1300136.1,1302242.9,1304943.0,1308626.3,1309728.8,1312654.4,1314978.0,1316217.8,1317884.5,1318635.6,1321221.4,1324217.7,1326569.9,1328893.5,1332566.7,1339744.4,1342852.9,1349205.2,1352061.1,1353901.1,1355395.0,1359809.8,1364562.5,1367999.9,1371455.3,1374081.8,1376268.9,1380583.4,1382801.1,1386460.8,1388719.6,1391114.4,1393391.3,1395067.3,1397082.3,1400709.3,1405548.5,1408106.7,1410208.4,1412614.9,1415270.1,1416918.0,1418925.5,1421039.9,1422663.1,1426489.1,1429471.2,1431761.7,1433514.1,1435373.3,1438176.6,1441155.1,1442458.9,1446868.3,1449686.1,1452067.7,1453956.1,1455788.1,1459928.8,1461396.4,1464163.4,1469652.9,1471455.4,1477380.9,1479582.9,1482226.0,1485187.9,1493590.9,1498672.4,1501350.6,1506235.0,1509335.6,1513276.7,1520184.7,1524004.4,1526457.7,1531242.9,1537075.3,1543940.6,1546277.2,1549828.8,1552939.6,1555922.1,1560013.9,1562598.8,1565699.4,1571249.5,1575302.0,1579720.1,1584044.4,1589753.0,1594843.4,1599058.4,1602622.6,1607115.2,1611506.7,1617252.2,1623631.0,1629495.1,1633881.6,1639514.2,1644029.5,1650197.3,1657874.0,1664538.5,1674058.4,1681070.9,1688144.1,1694169.7,1699569.7,1704687.9,1712014.6,1720932.1,1726644.4,1736231.7,1745547.2,1752704.9,1763549.4,1777790.8,1785066.6,1792420.0,1806351.4,1821693.6,1843043.5,1861683.8,1884969.6,1931202.4,2024682.4],"abs_move_pct":[0.3002,0.2614,0.3621,0.3212,0.375,0.5334,0.5579,0.545,0.5184,0.5468,0.4762,0.4773,0.4994,0.4898,0.5195,0.5384,0.5582,0.6021,0.6291,0.7045,0.6462,0.709,0.709,0.7819,0.8297,0.908,0.9305,0.9375,1.0167,1.0006,1.0399,0.9948,1.0407,1.0563,1.0411,1.0443,1.1116,1.1741,1.1619,1.1204,1.1099,1.0865,1.0438,1.0685,1.1037,1.1404,1.1238,1.1342,1.1908,1.2213,1.1902,1.237,1.1985,1.1941,1.2306,1.2374,1.2629,1.2061,1.2029,1.2568,1.2619,1.2665,1.2259,1.2262,1.2284,1.2607,1.2548,1.2292,1.2948,1.3087,1.249,1.2848,1.2783,1.2737,1.2494,1.2219,1.1952,1.1976,1.2018,1.2091,1.218,1.2211,1.2199,1.2474,1.2127,1.2148,1.2047,1.1686,1.1687,1.1592,1.1496,1.1313,1.1502,1.1271,1.1458,1.1355,1.1113,1.0952,1.0732,1.0886,1.0979,1.1246,1.1331,1.1571,1.1685,1.1724,1.1579,1.1779,1.1672,1.1741,1.1929,1.1458,1.1471,1.1371,1.1093,1.1137,1.0897,1.0429,1.0697,1.0994,1.1108,1.1283,1.1194,1.1028,1.1085,1.1177,1.0936,1.0766,1.0896,1.0999,1.0902,1.0943,1.0874,1.084,1.0632,1.0372,1.0544,1.0666,1.0546,1.0649,1.0658,1.0903,1.0905,1.0817,1.0814,1.0681,1.0628,1.0481,1.0208,1.0358,1.1099,1.149,1.1367,1.1678,1.1697,1.1761,1.159,1.1778,1.1657,1.1427,1.1487,1.1147,1.1232,1.1478,1.141,1.1284,1.1258,1.1384,1.1477,1.1223,1.1221,1.1443,1.1422,1.1427,1.1503,1.1588,1.154,1.1546,1.1364,1.1206,1.128,1.1382,1.1503,1.195,1.1873,1.2185,1.2257,1.2146,1.2205,1.2118,1.2039,1.1938,1.1736,1.1499,1.1722,1.1854,1.1852,1.1833,1.2117,1.2109,1.2139,1.2008,1.2136,1.2046,1.1847,1.2111,1.1974,1.1628,1.1819,1.1748,1.1811,1.1661,1.1705,1.1866,1.1604,1.154,1.1371,1.1417,1.1444,1.1339,1.1277,1.121,1.1277,1.1504,1.1118,1.1109,1.082,1.0685,1.1056,1.0875,1.0965,1.1174,1.1291,1.1136,1.1294,1.136,1.1406,1.1222,1.1104,1.1126,1.1077,1.0982,1.0985,1.1172,1.0982,1.0979,1.1245,1.1159,1.1155,1.0969,1.102,1.0961,1.1052,1.1143,1.0986,1.0727,1.0565,1.0758,1.0692,1.0663,1.0466,1.07,1.0866,1.0958,1.0967,1.1035,1.1103,1.1175,1.1202,1.1168,1.1016,1.0973,1.1041,1.1134,1.0939,1.0913,1.0978,1.107,1.1199,1.1159,1.129,1.1492,1.1589,1.1739,1.151,1.1522,1.1857,1.1868,1.2025,1.2081,1.207,1.2069,1.1975,1.2135,1.195,1.2019,1.1882,1.2191,1.2366,1.26,1.2697,1.2762,1.2882,1.3,1.2885,1.2945,1.2763,1.3514,1.3581,1.3484,1.3554,1.3656,1.3768,1.3933,1.3792,1.3766,1.3833,1.396,1.3795,1.3799,1.3796,1.3665,1.375,1.3458,1.3557,1.3688,1.3522,1.3595,1.36,1.3728,1.3804,1.3822,1.3982,1.415,1.4434,1.4525,1.4601,1.4582,1.4599,1.4346,1.4456,1.4293,1.416,1.43,1.4063,1.4059,1.4026,1.4013,1.3827,1.3922,1.4024,1.3665,1.3697,1.3768,1.3593,1.3498,1.3368,1.3638,1.3776,1.4095,1.4065,1.4192,1.4653,1.4479,1.4477,1.4812,1.5187,1.4969,1.4743,1.451,1.4294,1.4342,1.4509,1.4502,1.4079,1.4418,1.3916,1.3956,1.4083,1.4188,1.4238,1.4065,1.4211,1.4434,1.4271,1.4497,1.4446,1.479,1.4901,1.5203],"open5_vol":53869.1,"days":14,"atr14":0.3404571428571425,"adv14":2608959,"avg_range_pct14":3.123,"prev_close":11.01,"prev_high":11.22,"prev_low":10.925,"high_20d":11.645,"ref_5d_high":11.645,"ref_5d_low":10.83,"ref_5d_avg_high":11.31,"ref_5d_avg_low":10.979,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":10.32,"hi":10.33,"mid":10.325,"touches":2,"last_touch_days_ago":12},{"lo":10.44,"hi":10.49,"mid":10.465,"touches":2,"last_touch_days_ago":10},{"lo":10.59,"hi":10.6199,"mid":10.6049,"touches":2,"last_touch_days_ago":11},{"lo":10.75,"hi":10.83,"mid":10.7945,"touches":3,"last_touch_days_ago":2},{"lo":10.86,"hi":10.925,"mid":10.8925,"touches":2,"last_touch_days_ago":0},{"lo":10.9602,"hi":11.03,"mid":11.0001,"touches":3,"last_touch_days_ago":1},{"lo":11.14,"hi":11.22,"mid":11.1757,"touches":7,"last_touch_days_ago":0},{"lo":11.24,"hi":11.26,"mid":11.25,"touches":2,"last_touch_days_ago":7},{"lo":11.34,"hi":11.34,"mid":11.34,"touches":2,"last_touch_days_ago":3}],"high":11.645,"low":9.98,"atr":0.3405,"sessions":14,"tol":0.0851}}