{"symbol":"NEXT","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[37463.0,15416.0,13707.4,17922.5,13955.9,12774.2,12396.0,11406.9,10217.6,8868.4,10661.3,7931.6,6194.2,9826.4,8132.1,6178.4,16716.5,9368.7,6452.2,4509.9,7212.3,5747.1,3411.9,3639.4,4509.3,5095.1,6687.8,8658.9,17461.6,5444.9,22924.9,9865.7,6685.8,8669.4,4015.1,7182.4,8419.6,6048.6,9189.1,12785.7,10849.7,26765.9,15127.3,8524.6,8865.8,16720.3,20137.4,7870.8,5027.3,4966.4,15748.0,5465.0,7450.6,5313.8,9363.5,8740.5,8619.2,15990.8,6946.3,9051.8,10425.5,5500.1,7885.6,8063.1,9731.5,7684.4,7243.4,7202.5,7113.9,5426.4,10215.1,12560.6,5329.7,4454.4,5875.9,8512.7,9591.6,7876.4,6944.7,6955.5,11608.9,5183.3,5555.4,4383.7,9265.2,7330.7,5119.9,5629.6,6585.4,7590.0,10470.4,13797.4,6018.4,4527.3,8883.9,5560.5,5632.5,6508.6,9636.3,4191.5,8999.4,4251.5,8907.1,8098.9,3277.3,6765.5,10462.5,4953.7,7133.3,3683.0,5597.1,11624.1,3608.9,9846.0,5367.9,8422.2,5173.0,5309.4,5730.6,7218.4,5704.9,7547.9,5513.5,3453.9,3591.7,2930.9,5650.8,4521.9,4415.5,9482.9,3884.6,6251.1,3331.7,11123.6,8708.6,6511.1,3743.4,5343.1,5550.1,3752.8,2155.8,4169.6,3473.6,2166.7,3655.7,5717.1,7363.9,11534.3,2272.1,5623.4,4716.4,6491.4,3333.4,3912.9,2874.2,3551.5,5815.8,2951.0,2772.6,3987.0,4459.6,4302.8,2984.4,3284.6,4729.8,8870.3,4589.3,8521.3,5095.7,4927.4,6657.7,6223.2,6885.9,6149.6,5313.4,5242.3,2537.1,1741.9,5238.5,4324.5,6299.3,6053.8,8779.4,6922.1,8364.1,4709.5,5823.6,5181.4,6211.1,10362.9,17460.9,4253.6,7130.0,7169.6,4289.4,6910.1,5166.6,3770.1,5754.6,5409.4,6163.5,4881.1,3979.9,3321.1,5775.1,6814.3,7129.4,6156.9,6813.8,9216.2,16002.6,4437.1,8676.5,4168.1,2471.3,7024.9,7582.9,5753.2,7830.7,8161.0,6160.7,6376.4,4104.1,1528.9,2785.5,3056.5,3521.1,1600.8,2748.8,2469.3,2612.5,6939.2,5359.1,2293.1,2318.8,2875.6,7120.6,3353.8,4969.4,1591.1,4019.8,8112.2,3004.0,2353.8,2532.2,2767.2,2602.6,1896.2,3801.0,5352.4,6825.4,3712.0,3933.4,3381.9,3767.7,5807.0,9349.5,4102.3,4113.1,5156.1,2470.1,3131.9,1753.8,14592.5,5118.4,3927.9,9951.4,2110.1,2780.6,3018.7,3839.4,3745.3,5828.4,4288.9,8535.8,4070.8,2175.2,5988.2,3188.6,5111.6,3406.3,2531.4,4612.6,3759.4,5047.9,4941.6,7984.9,5031.7,2807.5,3885.4,4195.9,2534.1,2360.4,3929.1,4220.1,1855.3,3056.0,4797.6,3637.0,2796.4,4743.6,4308.9,2822.6,6640.8,2296.4,3898.5,4049.7,2983.9,2379.3,3094.9,3813.6,3545.6,5209.4,7226.3,4087.6,2327.1,5434.2,6038.0,4316.9,2788.6,5822.1,4300.4,3265.3,6511.6,4394.6,3433.5,4557.1,3168.6,3597.5,5995.5,10286.0,10223.4,4633.9,6237.9,3794.4,4936.9,6532.1,4969.5,3101.6,4786.1,4245.5,3392.4,7744.7,4861.1,3985.0,2297.9,2867.9,3939.3,5054.9,7116.2,6606.5,9278.4,3420.9,3734.4,11975.2,7356.1,5130.2,4424.1,3921.4,6169.4,4693.6,8359.9,8466.4,7246.5,10636.1,9158.3,21223.3,12066.0,9513.1,8804.9,10100.5,6558.6,10147.1,13606.6,21829.9,15025.0,10450.2,9734.8,13857.5,15450.8,17890.6,29038.0,16672.9,21442.2,34469.1,32392.9,33113.6,41468.8,69748.2,108634.0],"cum_vol":[37463.0,52879.0,66586.4,84508.9,98464.8,111239.0,123635.0,135041.9,145259.4,154127.8,164789.1,172720.7,178914.9,188741.3,196873.4,203051.7,219768.2,229136.9,235589.1,240099.0,247311.3,253058.4,256470.4,260109.7,264619.0,269714.1,276401.9,285060.8,302522.4,307967.2,330892.1,340757.9,347443.6,356113.0,360128.1,367310.4,375730.0,381778.6,390967.6,403753.4,414603.1,441368.9,456496.2,465020.8,473886.6,490606.9,510744.2,518615.0,523642.3,528608.7,544356.7,549821.7,557272.3,562586.1,571949.6,580690.1,589309.3,605300.1,612246.4,621298.1,631723.6,637223.8,645109.4,653172.4,662903.9,670588.4,677831.7,685034.2,692148.1,697574.5,707789.6,720350.1,725679.9,730134.2,736010.1,744522.8,754114.4,761990.8,768935.5,775891.0,787499.9,792683.2,798238.6,802622.3,811887.5,819218.2,824338.1,829967.7,836553.1,844143.1,854613.5,868410.9,874429.2,878956.5,887840.4,893400.9,899033.4,905542.0,915178.3,919369.8,928369.1,932620.6,941527.8,949626.7,952904.0,959669.5,970132.0,975085.7,982219.0,985902.0,991499.1,1003123.2,1006732.1,1016578.1,1021946.1,1030368.3,1035541.3,1040850.6,1046581.3,1053799.6,1059504.5,1067052.4,1072565.9,1076019.9,1079611.6,1082542.5,1088193.3,1092715.1,1097130.6,1106613.5,1110498.1,1116749.2,1120080.9,1131204.6,1139913.1,1146424.3,1150167.6,1155510.7,1161060.9,1164813.6,1166969.4,1171139.1,1174612.7,1176779.4,1180435.1,1186152.2,1193516.1,1205050.4,1207322.6,1212945.9,1217662.4,1224153.7,1227487.1,1231399.9,1234274.1,1237825.6,1243641.4,1246592.4,1249365.1,1253352.1,1257811.7,1262114.5,1265098.9,1268383.5,1273113.3,1281983.6,1286572.9,1295094.1,1300189.9,1305117.2,1311774.9,1317998.1,1324884.1,1331033.7,1336347.1,1341589.4,1344126.5,1345868.4,1351106.9,1355431.4,1361730.7,1367784.5,1376563.9,1383485.9,1391850.1,1396559.6,1402383.2,1407564.6,1413775.6,1424138.5,1441599.4,1445853.0,1452983.0,1460152.6,1464442.0,1471352.1,1476518.6,1480288.8,1486043.4,1491452.7,1497616.2,1502497.3,1506477.2,1509798.3,1515573.4,1522387.7,1529517.1,1535674.1,1542487.9,1551704.1,1567706.6,1572143.8,1580820.3,1584988.4,1587459.6,1594484.6,1602067.5,1607820.7,1615651.4,1623812.4,1629973.1,1636349.5,1640453.6,1641982.6,1644768.1,1647824.6,1651345.6,1652946.4,1655695.2,1658164.5,1660777.0,1667716.2,1673075.4,1675368.4,1677687.2,1680562.8,1687683.4,1691037.2,1696006.6,1697597.6,1701617.4,1709729.6,1712733.6,1715087.4,1717619.6,1720386.9,1722989.4,1724885.6,1728686.6,1734039.0,1740864.4,1744576.4,1748509.9,1751891.8,1755659.5,1761466.5,1770816.0,1774918.3,1779031.4,1784187.6,1786657.7,1789789.6,1791543.4,1806135.9,1811254.4,1815182.2,1825133.6,1827243.6,1830024.2,1833042.9,1836882.3,1840627.6,1846455.9,1850744.8,1859280.6,1863351.4,1865526.6,1871514.8,1874703.4,1879814.9,1883221.2,1885752.6,1890365.3,1894124.7,1899172.6,1904114.2,1912099.1,1917130.9,1919938.4,1923823.7,1928019.6,1930553.7,1932914.1,1936843.2,1941063.3,1942918.6,1945974.6,1950772.1,1954409.1,1957205.6,1961949.2,1966258.1,1969080.7,1975721.5,1978017.9,1981916.4,1985966.1,1988949.9,1991329.2,1994424.1,1998237.6,2001783.3,2006992.6,2014218.9,2018306.6,2020633.6,2026067.9,2032105.9,2036422.8,2039211.4,2045033.5,2049333.9,2052599.1,2059110.8,2063505.4,2066938.9,2071496.0,2074664.6,2078262.1,2084257.6,2094543.6,2104767.0,2109400.9,2115638.8,2119433.1,2124370.1,2130902.2,2135871.7,2138973.4,2143759.5,2148005.0,2151397.4,2159142.1,2164003.2,2167988.2,2170286.1,2173154.0,2177093.3,2182148.1,2189264.4,2195870.9,2205149.3,2208570.2,2212304.6,2224279.8,2231635.9,2236766.1,2241190.2,2245111.6,2251281.1,2255974.6,2264334.5,2272800.9,2280047.4,2290683.6,2299841.9,2321065.1,2333131.1,2342644.2,2351449.1,2361549.6,2368108.1,2378255.3,2391861.9,2413691.8,2428716.8,2439167.0,2448901.8,2462759.3,2478210.1,2496100.7,2525138.7,2541811.6,2563253.8,2597722.9,2630115.8,2663229.4,2704698.2,2774446.4,2883080.4],"abs_move_pct":[0.4284,0.409,0.628,0.9481,0.8801,0.8263,0.9788,1.0586,0.9876,1.0684,1.2496,1.1507,1.2825,1.376,1.3418,1.2355,1.2368,1.1865,1.2238,1.297,1.2893,1.3624,1.3519,1.3482,1.4197,1.31,1.4222,1.3725,1.4614,1.4267,1.4119,1.4906,1.5683,1.6093,1.6065,1.5864,1.5883,1.6907,1.7425,1.7469,1.8736,2.0128,2.0111,2.0371,2.0642,2.2361,2.1281,2.0955,2.1209,2.0532,2.0858,2.1231,2.23,2.3013,2.3476,2.2521,2.1458,2.3132,2.3461,2.3825,2.2937,2.3558,2.3783,2.4252,2.3673,2.391,2.4695,2.55,2.5558,2.62,2.5884,2.5861,2.6123,2.5601,2.5036,2.4845,2.5586,2.5951,2.5605,2.5426,2.661,2.6426,2.5649,2.5932,2.7236,2.7604,2.7568,2.6935,2.7344,2.7427,2.6631,2.6502,2.5971,2.572,2.4909,2.5255,2.5256,2.5085,2.5422,2.5076,2.5514,2.574,2.5758,2.5694,2.5357,2.5067,2.5088,2.5525,2.4739,2.4805,2.462,2.4431,2.407,2.5124,2.5152,2.5269,2.605,2.5585,2.5908,2.5921,2.5985,2.5494,2.5656,2.5772,2.5641,2.6046,2.6741,2.6186,2.6426,2.6723,2.6495,2.6041,2.604,2.6164,2.5604,2.575,2.5531,2.4859,2.5309,2.5045,2.5702,2.5325,2.5711,2.5758,2.5416,2.5364,2.4502,2.4135,2.3684,2.4122,2.416,2.4603,2.4351,2.4172,2.3738,2.3971,2.4536,2.4486,2.4867,2.4648,2.4964,2.4623,2.5317,2.5055,2.4748,2.5446,2.5476,2.5441,2.4947,2.4506,2.4372,2.5485,2.5188,2.4742,2.4313,2.425,2.4146,2.4464,2.5203,2.5474,2.5447,2.5925,2.5872,2.6049,2.6867,2.6943,2.6973,2.6913,2.6813,2.6626,2.6972,2.6975,2.6818,2.6126,2.6998,2.6968,2.6367,2.6331,2.6754,2.6802,2.6958,2.6295,2.6917,2.6606,2.6837,2.7203,2.6738,2.6696,2.6818,2.6597,2.6199,2.651,2.6047,2.6398,2.5929,2.5225,2.4643,2.3895,2.4337,2.3445,2.3752,2.3081,2.348,2.3596,2.3342,2.3802,2.4296,2.434,2.4662,2.432,2.4698,2.4037,2.4479,2.4356,2.4205,2.4036,2.3686,2.3941,2.3979,2.405,2.3919,2.4022,2.3901,2.4221,2.4522,2.4233,2.4584,2.4501,2.4353,2.488,2.5627,2.5629,2.5879,2.6017,2.6446,2.654,2.7384,2.708,2.7065,2.6628,2.6899,2.674,2.6816,2.701,2.7222,2.7413,2.6969,2.6456,2.5834,2.5654,2.5974,2.6068,2.6152,2.6206,2.6556,2.6879,2.6625,2.6499,2.6756,2.7,2.6338,2.6464,2.6731,2.6789,2.6819,2.6871,2.7167,2.7199,2.7459,2.7685,2.7043,2.723,2.7198,2.6824,2.693,2.6585,2.6898,2.6184,2.6396,2.6424,2.6574,2.677,2.6729,2.6273,2.6462,2.6229,2.6446,2.6687,2.6485,2.6487,2.6698,2.7125,2.7151,2.7128,2.6576,2.699,2.7596,2.7437,2.7741,2.7836,2.7718,2.7636,2.7831,2.7712,2.7664,2.7488,2.7693,2.8213,2.8107,2.819,2.7746,2.7984,2.7831,2.7845,2.7727,2.7492,2.7917,2.8328,2.8793,2.8412,2.9869,2.9481,2.9876,3.017,3.0573,3.0282,3.0054,2.9842,3.023,3.0348,2.9764,3.0572,3.0173,3.0607,3.0562,3.0217,3.0573,3.0255,3.0495,3.0084,3.0217,3.0629,3.1103,3.0724,3.0812,3.0688,3.0813,3.1079,3.1199,3.1299,3.1098,3.0698,3.0698,3.0831,3.0419,3.1401,3.1517,3.1748,3.16,3.1662,3.2396,3.2354,3.2684,3.1808,3.1099,3.2748,3.3293,3.1909,3.2536,3.2509],"open5_vol":98464.8,"days":14,"atr14":0.5157714285714283,"adv14":3559677,"avg_range_pct14":5.444,"prev_close":10.77,"prev_high":10.785,"prev_low":9.34,"high_20d":10.785,"ref_5d_high":10.785,"ref_5d_low":8.89,"ref_5d_avg_high":9.572,"ref_5d_avg_low":9.022,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":8.47,"hi":8.57,"mid":8.547,"touches":5,"last_touch_days_ago":7},{"lo":8.6092,"hi":8.65,"mid":8.6264,"touches":3,"last_touch_days_ago":6},{"lo":8.886,"hi":8.99,"mid":8.9307,"touches":8,"last_touch_days_ago":1},{"lo":9.02,"hi":9.0398,"mid":9.0299,"touches":2,"last_touch_days_ago":6},{"lo":9.15,"hi":9.27,"mid":9.2075,"touches":4,"last_touch_days_ago":2},{"lo":9.3,"hi":9.42,"mid":9.3413,"touches":4,"last_touch_days_ago":0}],"high":10.785,"low":8.0908,"atr":0.5158,"sessions":14,"tol":0.1289}}