{"symbol":"LION","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[14927.1,2308.6,3162.4,6330.6,1647.6,3701.4,3799.4,3475.8,3305.6,2096.4,2052.1,3908.1,1741.9,1757.1,3285.1,6969.7,871.1,2130.9,1722.5,2618.9,3856.3,1475.8,4661.4,2447.6,1666.2,2306.9,6384.5,859.9,2609.4,3097.0,3986.8,5539.0,6908.4,3314.0,2879.9,1417.3,4307.1,3111.9,3604.6,4087.4,2508.7,4898.2,2832.9,3389.9,1067.6,6284.7,3587.1,3491.6,2488.0,2772.1,998.6,5239.1,5140.1,3819.9,3498.4,3518.7,11577.7,8055.1,7672.4,4631.3,4365.7,5348.0,4512.9,4988.9,3229.5,1826.5,2129.7,2799.9,4357.8,2371.6,1520.6,2406.0,3488.8,4027.8,1802.0,4326.8,3971.6,7546.9,2437.0,3247.9,2310.6,1246.4,5030.6,4096.2,2910.8,4682.4,2449.9,3555.2,3814.6,2238.6,3996.9,1994.3,707.4,2031.0,1745.9,1560.9,6355.4,3560.8,2549.5,3320.2,2501.6,3028.6,2350.9,1564.4,1609.0,3562.6,1342.1,7562.3,4181.1,1088.9,4764.9,2470.2,3119.7,1791.4,2364.7,3755.6,3016.8,2200.9,1247.1,1670.3,1517.4,2112.1,4096.4,2407.0,2494.3,2298.1,2208.8,2796.1,4002.4,1700.6,1525.4,2667.1,2474.9,4537.2,1472.9,1811.1,2586.2,3944.9,1879.0,926.3,1783.8,2494.6,3212.5,1306.9,1131.4,3378.9,3972.4,1131.4,1612.9,1592.0,1337.6,3487.7,5298.9,3543.6,1770.7,1466.1,1441.6,2157.7,2134.4,2993.3,1849.3,2569.4,1041.8,2536.2,1227.6,2352.1,1935.4,1348.1,5111.9,2771.3,1963.0,3042.4,8363.6,1599.3,7456.9,2622.2,1866.4,6175.6,2242.7,1472.4,2172.6,1790.4,3295.9,1792.6,3375.9,2807.3,10229.7,2241.8,2328.1,3626.9,3253.2,1478.6,3085.5,4749.8,4355.2,1820.9,3534.9,483.9,918.4,5567.9,1909.5,2214.7,3721.0,5350.2,1409.4,4148.6,1528.5,2840.5,4098.2,9519.4,11717.1,1982.0,1799.9,1881.1,747.1,6237.8,3263.0,644.0,2105.6,4827.4,3266.3,2059.6,797.4,3527.6,1601.5,1383.6,1319.9,3793.2,660.5,1065.8,1450.8,1438.6,868.6,706.4,2153.6,3503.5,1613.1,2486.8,4179.9,1016.4,2331.6,1172.0,1302.4,984.9,4155.9,1674.2,6336.2,2235.6,3226.8,2375.4,2994.7,3164.9,6534.9,1369.6,1226.3,1272.9,7615.8,959.4,2771.0,745.4,6662.1,5919.2,3634.2,2391.6,1407.9,1517.8,2239.5,2090.9,797.3,2611.7,1107.7,1435.4,4286.7,2505.1,2096.9,2210.9,5071.9,2340.9,1490.6,2331.3,3273.1,2133.0,1371.6,1879.5,3094.4,1485.9,4419.9,794.9,1028.1,3125.4,6081.5,1904.6,1587.7,3414.4,7497.3,1322.8,1722.1,2151.6,1713.4,1197.3,2040.5,1990.0,6159.0,9895.8,2480.1,3684.5,1376.9,3986.6,4395.9,2555.5,3173.4,4178.1,766.4,2228.4,3128.9,2628.3,845.6,1704.2,1503.6,2512.7,3834.6,5185.9,2286.6,1956.1,2805.9,1682.2,2633.0,2769.2,1080.5,2690.3,1990.1,3720.9,4803.7,3410.9,2673.7,4652.0,2387.8,3534.6,2633.4,8355.3,8152.4,10172.9,3100.2,4239.7,9350.1,4786.1,2854.4,8635.3,11424.1,4608.7,2578.1,3951.0,3200.1,7275.2,2790.9,3156.3,4302.2,6333.6,2433.4,10865.2,7099.1,4280.6,4467.1,5016.8,2979.5,4479.1,2721.5,4155.7,6472.8,5451.1,12401.6,5691.6,13826.4,2547.6,54615.6,8896.6,7230.3,7501.9,12254.8,7553.4,10250.1,6492.4,6435.8,6222.8,14963.5,15420.0,16375.7,17520.9,36553.4,89602.3],"cum_vol":[14927.1,17235.8,20398.2,26728.8,28376.4,32077.8,35877.2,39353.0,42658.6,44755.0,46807.1,50715.3,52457.1,54214.2,57499.3,64469.0,65340.1,67471.0,69193.5,71812.4,75668.6,77144.4,81805.8,84253.4,85919.6,88226.6,94611.1,95470.9,98080.4,101177.4,105164.1,110703.1,117611.6,120925.6,123805.5,125222.8,129529.9,132641.8,136246.4,140333.8,142842.5,147740.7,150573.6,153963.6,155031.2,161315.9,164903.1,168394.7,170882.7,173654.9,174653.4,179892.6,185032.6,188852.6,192351.0,195869.7,207447.4,215502.5,223174.9,227806.2,232171.9,237519.9,242032.8,247021.6,250251.1,252077.6,254207.4,257007.3,261365.1,263736.6,265257.3,267663.3,271152.1,275179.9,276981.9,281308.6,285280.3,292827.2,295264.2,298512.1,300822.6,302069.0,307099.6,311195.9,314106.6,318789.0,321238.9,324794.1,328608.7,330847.3,334844.1,336838.4,337545.8,339576.8,341322.6,342883.6,349239.0,352799.8,355349.3,358669.5,361171.1,364199.7,366550.6,368114.9,369723.9,373286.5,374628.6,382190.9,386372.0,387460.9,392225.8,394696.0,397815.7,399607.1,401971.9,405727.4,408744.2,410945.1,412192.1,413862.4,415379.9,417492.0,421588.4,423995.4,426489.6,428787.7,430996.5,433792.6,437795.1,439495.6,441021.1,443688.1,446163.0,450700.2,452173.1,453984.2,456570.4,460515.4,462394.4,463320.6,465104.4,467599.1,470811.6,472118.4,473249.9,476628.8,480601.1,481732.6,483345.5,484937.5,486275.1,489762.8,495061.6,498605.2,500375.9,501842.1,503283.6,505441.4,507575.7,510569.0,512418.3,514987.6,516029.4,518565.6,519793.3,522145.4,524080.9,525429.0,530540.9,533312.2,535275.2,538317.6,546681.1,548280.4,555737.4,558359.6,560225.9,566401.6,568644.3,570116.7,572289.4,574079.7,577375.6,579168.3,582544.2,585351.5,595581.2,597823.0,600151.1,603778.0,607031.2,608509.8,611595.3,616345.1,620700.3,622521.1,626056.1,626540.0,627458.4,633026.3,634935.8,637150.5,640871.5,646221.7,647631.1,651779.7,653308.2,656148.7,660246.9,669766.3,681483.4,683465.4,685265.3,687146.4,687893.5,694131.3,697394.3,698038.3,700143.9,704971.3,708237.6,710297.1,711094.5,714622.1,716223.6,717607.1,718927.1,722720.3,723380.8,724446.6,725897.4,727335.9,728204.6,728910.9,731064.6,734568.1,736181.1,738667.9,742847.9,743864.3,746195.9,747367.9,748670.3,749655.1,753811.1,755485.3,761821.5,764057.1,767283.9,769659.3,772654.0,775818.9,782353.9,783723.4,784949.7,786222.6,793838.4,794797.8,797568.8,798314.2,804976.3,810895.5,814529.7,816921.3,818329.2,819847.0,822086.5,824177.4,824974.7,827586.4,828694.1,830129.5,834416.2,836921.4,839018.3,841229.1,846301.1,848642.0,850132.6,852463.9,855736.9,857869.9,859241.6,861121.1,864215.4,865701.3,870121.2,870916.1,871944.3,875069.7,881151.2,883055.9,884643.6,888058.0,895555.3,896878.1,898600.2,900751.8,902465.2,903662.5,905703.0,907693.0,913852.0,923747.8,926227.9,929912.4,931289.2,935275.8,939671.7,942227.2,945400.6,949578.8,950345.1,952573.5,955702.4,958330.7,959176.3,960880.5,962384.1,964896.9,968731.5,973917.4,976204.0,978160.1,980966.0,982648.2,985281.2,988050.4,989130.9,991821.2,993811.3,997532.1,1002335.9,1005746.8,1008420.5,1013072.5,1015460.3,1018994.9,1021628.3,1029983.6,1038135.9,1048308.8,1051409.0,1055648.7,1064998.8,1069784.9,1072639.4,1081274.6,1092698.8,1097307.5,1099885.6,1103836.6,1107036.6,1114311.9,1117102.8,1120259.1,1124561.3,1130894.9,1133328.2,1144193.4,1151292.6,1155573.2,1160040.4,1165057.1,1168036.6,1172515.7,1175237.2,1179392.9,1185865.7,1191316.9,1203718.5,1209410.1,1223236.5,1225784.1,1280399.6,1289296.2,1296526.5,1304028.4,1316283.1,1323836.5,1334086.6,1340579.0,1347014.8,1353237.6,1368201.1,1383621.1,1399996.8,1417517.7,1454071.1,1543673.4],"abs_move_pct":[0.4069,0.584,0.4665,0.6526,0.6027,0.4595,0.5205,0.5482,0.5534,0.5856,0.5762,0.6315,0.7123,0.7772,0.8242,0.8011,0.8188,0.7585,0.7702,0.7066,0.7158,0.6841,0.7001,0.6575,0.6873,0.6433,0.6115,0.6245,0.6675,0.6937,0.7306,0.7676,0.7992,0.8242,0.845,0.7747,0.8685,0.8964,0.9671,0.874,0.8307,0.8422,0.7966,0.8487,0.868,0.8444,0.8199,0.9064,0.8916,0.938,0.9452,0.9382,0.937,0.9789,0.9774,0.9687,0.9427,0.914,0.8686,0.867,0.9377,0.9409,0.9525,0.9778,0.9832,0.9838,0.9764,0.999,1.0492,0.9943,0.9648,0.9636,0.9522,0.9645,1.0208,0.9924,0.934,0.8883,0.9405,0.9081,0.9651,0.9464,0.8805,0.9427,0.9139,0.8791,0.8815,0.8826,0.8815,0.8342,0.8937,0.9005,0.9054,0.9314,0.9144,0.9026,0.9057,0.9456,0.9148,0.8788,0.9415,1.0093,0.9713,0.9922,0.9893,0.9958,0.9879,0.9984,0.9816,0.9872,0.8929,0.8568,0.8698,0.867,0.7956,0.7892,0.7833,0.8121,0.8182,0.8182,0.7958,0.7958,0.7219,0.7162,0.6621,0.7301,0.745,0.7589,0.7251,0.7325,0.7971,0.86,0.9209,0.9665,0.9718,0.9431,0.996,0.9602,1.0135,1.0132,0.9873,0.9506,0.9487,0.9239,0.955,0.9798,1.0463,1.0801,1.0359,0.9788,0.9642,0.9269,0.948,0.9324,0.9382,0.9321,0.9327,0.9664,0.956,0.9756,0.9644,0.9368,0.941,0.9327,0.9133,0.9514,0.9377,0.9549,0.9508,0.9938,1.0248,1.0006,0.9873,1.0363,1.1185,1.1396,1.1548,1.1406,1.1975,1.1805,1.2093,1.2938,1.2621,1.25,1.2382,1.1774,1.174,1.1441,1.2002,1.176,1.2241,1.1883,1.1826,1.1578,1.152,1.1885,1.158,1.1616,1.1217,1.0646,1.0871,1.0757,1.0795,1.1349,1.1541,1.1431,1.1181,1.1153,1.1266,1.1808,1.1569,1.0963,1.1261,1.1191,1.1347,1.12,1.1125,1.1012,1.1011,1.1121,1.0947,1.1603,1.1675,1.1926,1.1925,1.1805,1.1736,1.1984,1.1855,1.1926,1.1747,1.1743,1.169,1.1887,1.1999,1.1629,1.2459,1.2546,1.2493,1.2607,1.2678,1.2865,1.2553,1.243,1.2286,1.2317,1.2428,1.2491,1.275,1.25,1.3133,1.2807,1.2912,1.2809,1.2686,1.251,1.2611,1.2742,1.2369,1.2497,1.2666,1.2488,1.2607,1.2863,1.2941,1.2572,1.2567,1.2938,1.2818,1.2997,1.2945,1.3129,1.3193,1.3069,1.3192,1.3247,1.2452,1.2354,1.2343,1.2525,1.2409,1.2592,1.2707,1.2952,1.2759,1.2598,1.2658,1.2706,1.2831,1.3204,1.3454,1.3148,1.3208,1.3033,1.307,1.3254,1.3194,1.3449,1.3465,1.344,1.3428,1.3076,1.3385,1.3644,1.3629,1.3572,1.3598,1.3948,1.4201,1.4043,1.3755,1.3597,1.338,1.3387,1.3374,1.3367,1.3555,1.3617,1.3656,1.3922,1.3741,1.3499,1.3324,1.3146,1.3312,1.35,1.3809,1.3658,1.3627,1.3745,1.3809,1.412,1.3796,1.3571,1.359,1.3868,1.3804,1.4171,1.4436,1.462,1.4804,1.475,1.5057,1.4835,1.4825,1.478,1.4628,1.4681,1.42,1.4208,1.446,1.4424,1.429,1.4351,1.4288,1.4134,1.391,1.3794,1.3857,1.4285,1.4095,1.3971,1.4095,1.3846,1.3917,1.3704,1.3901,1.408,1.4709,1.4738,1.4774,1.5208,1.504,1.5165,2.1911,2.1864,2.2415,2.2416,2.2174,2.2215,2.2164,2.1792,2.1712,2.1786,2.2024,2.2406,2.2839,2.2844,2.3279,2.3741],"open5_vol":28376.4,"days":14,"atr14":0.2777357142857143,"adv14":2115568,"avg_range_pct14":4.765,"prev_close":7.0,"prev_high":7.0,"prev_low":5.64,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":5.545,"ref_5d_avg_high":6.011,"ref_5d_avg_low":5.605,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":5.545,"hi":5.58,"mid":5.5667,"touches":3,"last_touch_days_ago":2},{"lo":5.64,"hi":5.7,"mid":5.6817,"touches":6,"last_touch_days_ago":0},{"lo":5.725,"hi":5.76,"mid":5.745,"touches":5,"last_touch_days_ago":5},{"lo":5.8,"hi":5.869,"mid":5.8438,"touches":5,"last_touch_days_ago":1},{"lo":5.87,"hi":5.935,"mid":5.9062,"touches":4,"last_touch_days_ago":5},{"lo":6.0,"hi":6.03,"mid":6.015,"touches":2,"last_touch_days_ago":11}],"high":7.0,"low":5.545,"atr":0.2777,"sessions":14,"tol":0.0694}}