{"symbol":"JOBY","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[530624.6,191875.8,194840.0,146102.8,149635.9,178537.6,195150.9,175193.6,140297.8,139074.4,122680.2,139728.9,135343.8,127167.9,119476.6,175460.3,147761.1,124669.1,127916.4,153644.5,134916.1,174875.4,132485.0,124515.6,122726.6,123494.1,139703.8,104597.5,101261.9,115441.9,132868.1,135159.2,97727.7,107185.8,103565.8,106203.5,144144.2,105893.1,124756.4,90952.2,125431.1,113576.6,94707.7,107076.0,133616.7,108581.0,100309.7,82686.6,107568.2,85984.9,78894.2,93342.5,100655.7,123033.9,97507.2,102949.5,82987.5,95755.9,94742.9,98125.0,87278.9,76345.6,107306.8,78497.2,103166.2,86899.5,83207.1,80568.1,83590.9,83233.8,94045.6,107603.2,87116.5,88020.4,77490.9,94263.2,80755.9,69699.1,61852.5,53435.3,82296.2,73257.1,70645.1,93155.2,78697.4,83067.5,121782.7,78515.1,78412.3,65832.7,114378.1,98362.8,96498.7,75812.6,79769.6,92998.9,79725.8,79082.9,56246.8,62946.3,61221.7,64648.9,60087.3,56326.7,57021.4,54639.3,62284.4,74079.8,78893.3,76130.6,58485.9,60244.0,52329.5,48367.9,68859.4,60571.5,60029.6,51721.5,49636.7,49380.8,48983.2,41482.9,58503.1,85434.3,61647.7,77115.1,80727.1,68702.3,78102.9,53736.4,59131.1,55727.7,55499.2,61300.1,58865.0,56927.1,48681.6,35602.4,49798.7,52473.8,53387.2,60640.4,63448.4,89207.3,44124.1,61333.0,49910.4,51400.9,57942.1,59330.2,154208.3,105954.3,75482.1,70683.1,68207.2,51524.9,56834.7,52273.5,48312.6,40837.9,47878.1,54840.7,45833.7,55925.9,58299.9,44664.4,49997.2,54629.8,48426.3,47960.8,64422.4,76387.3,62559.6,44040.4,48812.7,51583.5,48574.9,55751.8,73530.3,55833.1,54515.6,41777.1,40566.6,44189.4,52821.1,52426.5,52248.1,48967.6,44341.8,50642.5,53595.1,52934.3,52339.2,53615.8,45377.6,46421.6,51408.2,52545.1,55857.5,59472.5,72188.2,47032.6,49544.4,57475.8,57173.0,54057.9,63436.6,54442.6,61773.1,124133.0,95045.0,58961.0,57553.0,52333.9,39990.1,52038.2,45842.9,35954.8,42453.2,37334.2,51627.1,45024.0,33930.9,26781.1,49435.5,50572.1,55423.3,58015.6,43316.3,37358.9,46132.1,54488.6,47490.6,45662.1,44416.9,43665.9,35900.9,45929.5,31533.4,45101.4,51268.6,41110.9,45163.1,48229.7,40788.8,34842.1,42745.3,105150.1,40359.1,53387.6,44851.3,50632.3,53546.2,40112.7,39561.5,44639.4,43452.8,38660.0,50632.9,53785.1,46581.1,46271.9,58668.3,53094.4,43880.6,49947.5,58375.9,44464.2,41175.0,37156.6,48671.9,46473.5,40275.9,46281.1,43662.4,38185.4,35938.2,27084.9,57360.2,40644.2,42811.4,54829.8,62253.6,52256.6,46944.2,46214.2,45137.1,50698.4,72011.3,42176.9,31425.6,48715.9,37452.9,45268.2,38719.0,39351.8,34638.9,43943.3,33509.9,36119.8,46189.2,43690.1,36120.1,30447.4,29293.8,30252.1,49194.3,44955.7,39967.7,40568.6,51240.6,40315.2,36825.9,47766.0,34060.4,51535.3,38544.4,37426.6,32437.8,48317.3,48282.2,46960.9,51133.0,41351.2,45228.1,48600.3,31574.6,40983.9,31683.6,48311.1,63328.1,45937.2,51586.7,37019.2,40246.4,33257.4,48314.2,40728.2,32851.1,48319.3,40290.3,49431.2,43157.1,28775.4,40551.9,37293.2,38639.7,45176.9,55123.3,33133.4,40411.4,42688.2,50703.3,51873.9,43805.2,53323.0,51347.0,42802.5,46655.7,54071.6,51202.9,66367.1,51188.6,55590.9,47648.2,34638.0,53859.9,54440.6,51988.4,51622.7,56677.6,64242.7,56636.6,58692.1,51688.5,71148.1,76256.5,68377.1,48984.1,84367.1,118330.4,68699.6,95201.2,90417.7,110537.0,145518.9,145316.0,186926.1,401031.1,549693.9],"cum_vol":[530624.6,722500.4,917340.4,1063443.2,1213079.1,1391616.7,1586767.6,1761961.2,1902259.0,2041333.4,2164013.6,2303742.6,2439086.4,2566254.2,2685730.9,2861191.1,3008952.3,3133621.4,3261537.8,3415182.3,3550098.4,3724973.9,3857458.9,3981974.5,4104701.1,4228195.1,4367898.9,4472496.4,4573758.3,4689200.1,4822068.2,4957227.4,5054955.1,5162140.9,5265706.7,5371910.2,5516054.4,5621947.5,5746703.9,5837656.1,5963087.2,6076663.9,6171371.6,6278447.6,6412064.3,6520645.3,6620955.0,6703641.6,6811209.9,6897194.7,6976088.9,7069431.4,7170087.1,7293121.1,7390628.3,7493577.8,7576565.3,7672321.2,7767064.1,7865189.1,7952468.1,8028813.7,8136120.5,8214617.7,8317783.9,8404683.4,8487890.5,8568458.6,8652049.6,8735283.4,8829328.9,8936932.1,9024048.6,9112069.0,9189559.9,9283823.1,9364578.9,9434278.1,9496130.6,9549565.9,9631862.1,9705119.2,9775764.3,9868919.5,9947616.9,10030684.4,10152467.1,10230982.1,10309394.4,10375227.1,10489605.3,10587968.1,10684466.8,10760279.4,10840049.1,10933048.0,11012773.8,11091856.6,11148103.4,11211049.7,11272271.4,11336920.3,11397007.6,11453334.3,11510355.6,11564994.9,11627279.3,11701359.1,11780252.4,11856382.9,11914868.9,11975112.9,12027442.4,12075810.3,12144669.6,12205241.1,12265270.7,12316992.2,12366628.9,12416009.7,12464992.9,12506475.8,12564978.9,12650413.2,12712060.9,12789176.1,12869903.2,12938605.5,13016708.4,13070444.8,13129575.9,13185303.6,13240802.8,13302102.9,13360967.9,13417894.9,13466576.5,13502178.9,13551977.6,13604451.4,13657838.6,13718479.1,13781927.5,13871134.8,13915258.9,13976591.9,14026502.3,14077903.2,14135845.3,14195175.5,14349383.8,14455338.1,14530820.1,14601503.3,14669710.5,14721235.4,14778070.1,14830343.6,14878656.1,14919494.0,14967372.1,15022212.9,15068046.6,15123972.5,15182272.4,15226936.8,15276934.0,15331563.8,15379990.1,15427950.9,15492373.2,15568760.5,15631320.1,15675360.6,15724173.3,15775756.8,15824331.6,15880083.4,15953613.7,16009446.8,16063962.4,16105739.4,16146306.1,16190495.4,16243316.5,16295743.0,16347991.1,16396958.7,16441300.5,16491943.0,16545538.1,16598472.4,16650811.6,16704427.4,16749805.0,16796226.6,16847634.9,16900179.9,16956037.4,17015509.9,17087698.1,17134730.7,17184275.1,17241750.9,17298923.9,17352981.8,17416418.4,17470861.1,17532634.2,17656767.2,17751812.2,17810773.2,17868326.2,17920660.1,17960650.2,18012688.4,18058531.3,18094486.1,18136939.3,18174273.5,18225900.6,18270924.6,18304855.6,18331636.7,18381072.2,18431644.3,18487067.6,18545083.1,18588399.4,18625758.3,18671890.4,18726378.9,18773869.5,18819531.6,18863948.5,18907614.4,18943515.3,18989444.8,19020978.1,19066079.5,19117348.1,19158458.9,19203622.1,19251851.8,19292640.6,19327482.6,19370227.9,19475378.0,19515737.1,19569124.8,19613976.1,19664608.4,19718154.6,19758267.3,19797828.8,19842468.1,19885920.9,19924580.9,19975213.9,20028998.9,20075580.0,20121851.9,20180520.1,20233614.6,20277495.2,20327442.7,20385818.6,20430282.8,20471457.8,20508614.4,20557286.3,20603759.8,20644035.6,20690316.8,20733979.1,20772164.5,20808102.7,20835187.6,20892547.8,20933192.0,20976003.4,21030833.2,21093086.9,21145343.4,21192287.6,21238501.9,21283638.9,21334337.4,21406348.6,21448525.6,21479951.2,21528667.1,21566120.0,21611388.2,21650107.2,21689459.0,21724097.9,21768041.2,21801551.1,21837670.9,21883860.1,21927550.2,21963670.4,21994117.8,22023411.6,22053663.7,22102858.0,22147813.7,22187781.4,22228350.1,22279590.7,22319905.9,22356731.8,22404497.8,22438558.2,22490093.5,22528637.9,22566064.5,22598502.3,22646819.6,22695101.8,22742062.6,22793195.6,22834546.9,22879774.9,22928375.2,22959949.8,23000933.6,23032617.3,23080928.4,23144256.5,23190193.7,23241780.4,23278799.6,23319046.1,23352303.4,23400617.6,23441345.9,23474196.9,23522516.2,23562806.5,23612237.7,23655394.8,23684170.2,23724722.1,23762015.3,23800655.0,23845831.9,23900955.1,23934088.5,23974499.9,24017188.1,24067891.4,24119765.4,24163570.6,24216893.6,24268240.6,24311043.1,24357698.8,24411770.4,24462973.3,24529340.4,24580528.9,24636119.8,24683768.0,24718406.0,24772265.9,24826706.5,24878694.9,24930317.6,24986995.2,25051237.9,25107874.5,25166566.6,25218255.1,25289403.2,25365659.7,25434036.9,25483020.9,25567388.1,25685718.5,25754418.1,25849619.3,25940037.0,26050574.0,26196092.9,26341408.9,26528335.0,26929366.1,27479060.0],"abs_move_pct":[0.8985,0.9557,1.1232,1.1914,1.274,1.5016,1.775,1.8936,1.834,1.8533,1.8644,2.0776,2.1583,2.1367,2.2177,2.4144,2.4986,2.4441,2.407,2.5034,2.4301,2.3856,2.3048,2.4238,2.4593,2.6082,2.603,2.5582,2.534,2.6303,2.7902,2.9472,2.8806,2.8152,2.8252,2.9302,2.9257,3.0283,2.9668,2.8923,2.8994,2.8808,2.7995,2.8353,2.7854,2.9564,2.8985,2.9349,2.8595,2.7645,2.8183,2.7258,2.8429,2.868,2.8213,2.709,2.7329,2.7657,2.8887,2.8815,2.8578,2.8479,2.9077,3.0051,3.0269,3.0187,3.0154,3.0517,3.1403,3.2529,3.3094,3.3322,3.3299,3.2411,3.1834,3.1786,3.1634,3.1448,3.0455,3.0941,3.0913,3.0579,3.0459,3.0686,3.0904,2.9651,2.9661,3.0259,3.0878,3.0624,3.1263,3.1409,3.187,3.0703,2.9824,3.0428,3.0128,2.9805,3.0159,3.0205,3.0098,2.9864,2.9088,2.8661,2.9053,2.8944,2.9109,3.0054,2.9832,2.9803,2.9381,2.9247,2.8964,2.9073,2.9088,2.8967,2.827,2.7678,2.6903,2.7357,2.7656,2.7711,2.8476,2.8978,2.8916,2.9083,2.987,2.9767,2.9685,2.9815,2.9837,3.0242,3.0129,2.9624,2.9707,2.9749,2.8854,2.8989,2.8822,2.9147,2.9791,3.0005,2.987,2.9314,2.9273,2.9887,3.0171,2.9935,3.0308,3.0634,3.306,3.2684,3.2422,3.286,3.2461,3.2807,3.2429,3.1468,3.1838,3.1956,3.2057,3.1925,3.2087,3.2558,3.2853,3.3667,3.312,3.3761,3.3618,3.3366,3.5382,3.6202,3.5913,3.5962,3.6744,3.7534,3.6932,3.7423,3.7928,3.7399,3.6915,3.6808,3.6629,3.6695,3.7032,3.6046,3.6488,3.6159,3.583,3.6003,3.62,3.6461,3.6449,3.6682,3.6883,3.7021,3.7607,3.7876,3.7807,3.7327,3.8408,3.823,3.8549,3.7824,3.7695,3.8278,3.6948,3.7055,3.6881,3.7733,3.7249,3.7186,3.6478,3.7,3.7248,3.7154,3.7006,3.716,3.7482,3.6906,3.6976,3.6746,3.6759,3.7115,3.7113,3.7236,3.7212,3.6772,3.6391,3.6584,3.6467,3.6149,3.6361,3.598,3.659,3.6138,3.6125,3.6287,3.6475,3.6743,3.6905,3.707,3.6748,3.6622,3.5861,3.5824,3.5648,3.7111,3.6945,3.7075,3.7221,3.6867,3.6919,3.6743,3.69,3.6074,3.5828,3.6012,3.5637,3.5629,3.5752,3.5364,3.6232,3.6541,3.6648,3.7052,3.6045,3.6329,3.6167,3.6742,3.7177,3.7412,3.7458,3.7993,3.7863,3.856,3.8606,3.8396,3.8415,3.805,3.7792,3.7607,3.7785,3.7643,3.8085,3.8201,3.7832,3.7861,3.8023,3.7763,3.8248,3.8782,3.8425,3.8437,3.8392,3.8132,3.7918,3.7778,3.787,3.7709,3.7398,3.7725,3.7787,3.7464,3.7405,3.7451,3.7455,3.7567,3.7244,3.7302,3.7622,3.7162,3.7249,3.6886,3.6689,3.688,3.6668,3.6697,3.7119,3.6773,3.6664,3.6592,3.6044,3.5781,3.6526,3.6916,3.6151,3.5875,3.6403,3.6354,3.7157,3.7846,3.738,3.7312,3.7158,3.742,3.8068,3.799,3.7634,3.7215,3.7313,3.7044,3.6572,3.666,3.658,3.6655,3.6858,3.6226,3.6234,3.6474,3.6338,3.692,3.7046,3.6893,3.7008,3.7068,3.7801,3.7551,3.7028,3.6563,3.6516,3.6896,3.7025,3.6977,3.6711,3.6949,3.6946,3.7138,3.7109,3.6865,3.6978,3.7891,3.7294,3.6931,3.7209,3.6082,3.6729,3.6502,3.6766,3.6749,3.6366,3.6035,3.6073,3.6659,3.6711,3.6859,3.7408,3.7058,3.6793,3.8482],"open5_vol":1213079.1,"days":14,"atr14":0.7455714285714289,"adv14":30035587,"avg_range_pct14":7.017,"prev_close":12.04,"prev_high":12.585,"prev_low":12.0,"high_20d":12.585,"ref_5d_high":12.585,"ref_5d_low":10.17,"ref_5d_avg_high":11.825,"ref_5d_avg_low":11.1389,"ref_5d_avg_range":0.6861,"sr14":{"levels":[{"lo":8.5,"hi":8.57,"mid":8.5525,"touches":4,"last_touch_days_ago":10},{"lo":8.925,"hi":9.07,"mid":8.9975,"touches":2,"last_touch_days_ago":11},{"lo":9.48,"hi":9.65,"mid":9.5633,"touches":3,"last_touch_days_ago":6},{"lo":9.7899,"hi":9.96,"mid":9.875,"touches":2,"last_touch_days_ago":8},{"lo":10.01,"hi":10.17,"mid":10.09,"touches":2,"last_touch_days_ago":4},{"lo":10.5,"hi":10.68,"mid":10.5994,"touches":3,"last_touch_days_ago":4},{"lo":11.16,"hi":11.24,"mid":11.2,"touches":2,"last_touch_days_ago":2},{"lo":11.51,"hi":11.69,"mid":11.6,"touches":2,"last_touch_days_ago":1},{"lo":12.46,"hi":12.585,"mid":12.5225,"touches":2,"last_touch_days_ago":0}],"high":12.585,"low":8.12,"atr":0.7456,"sessions":14,"tol":0.1864}}