{"symbol":"IWM","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[465833.4,212190.4,171983.1,131571.3,148135.5,179984.5,140050.1,130649.2,152977.0,113873.0,130138.6,108112.2,106274.9,78007.9,91101.9,127580.5,83859.1,98578.4,109688.6,87569.4,106519.2,95619.7,93557.3,93366.9,94483.9,104036.9,164830.2,93305.9,111499.6,83222.9,121325.7,92067.9,93455.1,115487.1,89906.4,108614.8,218738.9,93295.6,99930.6,98795.8,99702.7,119585.9,117675.9,109841.9,90087.9,94891.1,80321.4,67074.5,66288.9,80739.5,117371.4,68150.3,89010.4,78258.7,85277.9,136320.1,115497.1,86563.9,78944.6,65067.9,108253.1,76852.9,102984.6,121777.4,233961.6,74127.6,69562.9,91472.4,84090.3,91149.7,74039.2,78192.6,72133.5,70995.9,86689.9,96400.4,81007.4,86447.8,116540.4,97103.5,67574.0,119728.6,99786.2,85167.9,58882.7,76885.9,61944.6,77407.1,62077.4,90170.9,91895.5,68595.5,98126.6,57379.7,100465.6,77003.6,57991.3,96238.5,82182.4,73274.1,71871.4,47750.4,49529.4,63981.6,57605.5,60521.1,57222.6,77639.9,60568.9,45169.0,57680.9,123353.8,49149.9,62109.8,46831.3,100134.6,78462.2,85782.2,69789.9,64307.9,63428.6,56115.4,68865.5,51723.6,48910.1,62955.4,53063.4,58969.5,68870.4,49757.3,55414.9,56089.8,63630.3,70407.6,42077.1,47844.6,74304.2,62562.4,46347.4,49300.4,119759.9,62074.0,75624.6,55346.8,76780.3,104377.4,49268.2,45856.6,60767.4,37059.6,56029.6,59331.9,76782.9,60050.4,72366.3,54051.4,52510.1,54812.5,83849.9,63400.0,54112.2,120790.1,46909.4,56629.2,41809.6,65009.1,71199.1,69153.1,71925.8,90899.2,87625.1,96549.3,66432.4,75869.1,78781.7,71936.4,83029.7,53251.4,50386.9,42959.4,57674.8,48763.4,52387.5,57850.2,105036.1,62505.9,77184.4,71886.3,49806.9,52702.9,73238.7,51214.8,61294.8,48929.8,63025.6,59209.4,62768.4,42828.3,41713.7,37955.3,52782.6,78457.6,61970.4,59945.9,49637.9,99780.8,76286.4,60460.6,61437.9,132379.7,80723.0,45695.9,65584.7,48081.8,35077.7,60962.5,44197.9,32014.9,33946.8,37614.0,95235.6,45685.2,84170.1,42418.9,34253.6,43416.4,43043.6,69468.8,64520.6,34803.1,53362.5,66383.5,49431.8,77070.4,67935.9,41682.1,44597.0,41691.8,59303.6,32751.1,82563.6,62938.9,39518.1,45198.2,39656.5,64638.2,43030.9,37574.1,37741.5,46299.3,74464.6,43950.1,38663.9,47428.8,66335.9,53416.8,69840.5,45824.9,36112.6,38381.2,68400.2,72466.6,46590.6,50744.1,34137.1,61870.5,42312.6,58498.6,38087.7,41245.3,64784.5,52619.3,37679.7,54208.9,51214.6,68499.4,40193.1,41740.4,44942.1,47195.9,48437.1,129291.6,64247.4,56370.7,37992.1,39400.6,56851.9,57878.4,35536.5,53643.6,47412.7,57466.1,38706.6,40810.8,70272.7,55924.0,58080.3,59365.2,67910.3,44092.1,50708.2,135436.4,53148.4,41302.0,66785.1,68178.4,57728.4,50265.1,41650.6,46860.3,52697.7,50173.8,48801.7,56843.0,42476.8,77079.6,54079.4,49831.6,54836.9,72283.0,51696.7,148234.0,47159.7,48774.8,44850.5,45720.2,39854.8,54861.4,43474.9,42900.5,93028.9,100164.1,60299.8,47852.4,56766.2,51800.0,70535.2,74619.9,71476.4,62046.3,54786.5,65982.2,60318.4,100408.7,51138.6,58329.3,56486.4,54150.4,53641.1,53799.5,69380.4,121766.0,55634.3,52648.6,42425.4,54158.8,56165.8,61070.2,66949.4,68286.7,113408.5,100030.4,82301.5,60949.7,72626.0,84425.4,70222.2,67701.3,72644.2,151968.2,92194.3,102701.3,90639.4,98467.6,82611.7,118629.1,121924.7,99454.8,107900.6,130539.3,223768.1,183225.0,135099.4,160976.4,220998.6,295736.9,190083.3,203090.4,371527.9,1033484.6],"cum_vol":[465833.4,678023.9,850007.0,981578.3,1129713.8,1309698.3,1449748.4,1580397.6,1733374.6,1847247.6,1977386.2,2085498.4,2191773.3,2269781.2,2360883.1,2488463.6,2572322.8,2670901.1,2780589.8,2868159.2,2974678.4,3070298.1,3163855.4,3257222.3,3351706.2,3455743.1,3620573.4,3713879.2,3825378.9,3908601.7,4029927.4,4121995.4,4215450.5,4330937.6,4420844.0,4529458.8,4748197.6,4841493.3,4941423.9,5040219.6,5139922.4,5259508.2,5377184.1,5487026.0,5577113.9,5672004.9,5752326.3,5819400.8,5885689.6,5966429.1,6083800.6,6151950.9,6240961.2,6319219.9,6404497.9,6540818.0,6656315.1,6742878.9,6821823.5,6886891.4,6995144.4,7071997.3,7174981.9,7296759.3,7530720.9,7604848.5,7674411.4,7765883.8,7849974.1,7941123.8,8015163.0,8093355.6,8165489.1,8236485.0,8323174.9,8419575.3,8500582.7,8587030.5,8703570.9,8800674.4,8868248.4,8987977.0,9087763.2,9172931.1,9231813.8,9308699.7,9370644.3,9448051.4,9510128.9,9600299.8,9692195.3,9760790.8,9858917.4,9916297.1,10016762.6,10093766.3,10151757.6,10247996.1,10330178.4,10403452.6,10475324.0,10523074.4,10572603.9,10636585.5,10694191.0,10754712.1,10811934.7,10889574.6,10950143.5,10995312.5,11052993.4,11176347.1,11225497.0,11287606.8,11334438.1,11434572.6,11513034.9,11598817.1,11668606.9,11732914.9,11796343.4,11852458.9,11921324.4,11973047.9,12021958.0,12084913.4,12137976.8,12196946.3,12265816.7,12315574.0,12370988.9,12427078.6,12490708.9,12561116.6,12603193.7,12651038.4,12725342.6,12787905.0,12834252.4,12883552.7,13003312.6,13065386.6,13141011.1,13196357.9,13273138.2,13377515.6,13426783.8,13472640.4,13533407.8,13570467.4,13626497.1,13685828.9,13762611.9,13822662.2,13895028.5,13949079.9,14001590.1,14056402.6,14140252.5,14203652.5,14257764.7,14378554.9,14425464.3,14482093.5,14523903.1,14588912.1,14660111.2,14729264.4,14801190.1,14892089.4,14979714.5,15076263.8,15142696.2,15218565.4,15297347.1,15369283.4,15452313.1,15505564.5,15555951.4,15598910.8,15656585.6,15705348.9,15757736.4,15815586.6,15920622.8,15983128.6,16060313.1,16132199.4,16182006.2,16234709.1,16307947.8,16359162.6,16420457.4,16469387.1,16532412.8,16591622.1,16654390.5,16697218.8,16738932.5,16776887.8,16829670.4,16908128.0,16970098.4,17030044.3,17079682.1,17179462.9,17255749.4,17316210.0,17377647.9,17510027.6,17590750.6,17636446.5,17702031.2,17750113.0,17785190.7,17846153.2,17890351.1,17922365.9,17956312.7,17993926.7,18089162.4,18134847.6,18219017.7,18261436.6,18295690.3,18339106.6,18382150.3,18451619.1,18516139.6,18550942.8,18604305.3,18670688.8,18720120.6,18797191.0,18865126.9,18906809.0,18951406.0,18993097.8,19052401.4,19085152.6,19167716.2,19230655.1,19270173.2,19315371.4,19355027.9,19419666.1,19462697.0,19500271.1,19538012.6,19584311.9,19658776.5,19702726.6,19741390.4,19788819.2,19855155.1,19908571.9,19978412.4,20024237.4,20060350.0,20098731.2,20167131.4,20239598.0,20286188.6,20336932.6,20371069.8,20432940.3,20475252.9,20533751.6,20571839.3,20613084.6,20677869.1,20730488.4,20768168.1,20822377.0,20873591.6,20942091.1,20982284.1,21024024.6,21068966.7,21116162.6,21164599.6,21293891.2,21358138.6,21414509.3,21452501.4,21491901.9,21548753.9,21606632.3,21642168.8,21695812.4,21743225.1,21800691.1,21839397.7,21880208.5,21950481.2,22006405.2,22064485.5,22123850.7,22191761.0,22235853.1,22286561.3,22421997.7,22475146.1,22516448.1,22583233.2,22651411.6,22709140.0,22759405.1,22801055.6,22847915.9,22900613.6,22950787.4,22999589.1,23056432.1,23098908.9,23175988.5,23230067.9,23279899.6,23334736.4,23407019.4,23458716.1,23606950.1,23654109.9,23702884.6,23747735.1,23793455.4,23833310.1,23888171.5,23931646.4,23974546.9,24067575.8,24167739.9,24228039.6,24275892.0,24332658.2,24384458.2,24454993.4,24529613.4,24601089.7,24663136.0,24717922.5,24783904.7,24844223.1,24944631.9,24995770.4,25054099.7,25110586.1,25164736.4,25218377.6,25272177.1,25341557.5,25463323.5,25518957.8,25571606.4,25614031.8,25668190.6,25724356.4,25785426.6,25852375.9,25920662.6,26034071.1,26134101.6,26216403.1,26277352.8,26349978.8,26434404.1,26504626.4,26572327.6,26644971.9,26796940.1,26889134.4,26991835.6,27082475.1,27180942.7,27263554.4,27382183.5,27504108.2,27603563.0,27711463.6,27842002.9,28065771.1,28248996.1,28384095.5,28545071.9,28766070.6,29061807.5,29251890.8,29454981.1,29826509.0,30859993.6],"abs_move_pct":[0.0575,0.1053,0.1367,0.1519,0.1429,0.1667,0.1777,0.1674,0.1644,0.1683,0.1896,0.189,0.1975,0.2058,0.1924,0.1897,0.1982,0.2053,0.199,0.2228,0.2352,0.2478,0.2568,0.2629,0.2702,0.2412,0.2443,0.2387,0.2278,0.2248,0.2369,0.2576,0.2613,0.2667,0.2656,0.2857,0.2854,0.2896,0.3135,0.3063,0.3,0.3019,0.3093,0.3236,0.323,0.3225,0.3317,0.3333,0.3539,0.3517,0.3576,0.3537,0.3413,0.3246,0.3221,0.3161,0.3016,0.3091,0.3084,0.3227,0.3456,0.3747,0.3892,0.3925,0.3982,0.3912,0.413,0.4183,0.4401,0.4396,0.4507,0.4549,0.462,0.4789,0.4655,0.4412,0.4352,0.4508,0.4462,0.4443,0.4586,0.4617,0.4549,0.4643,0.4516,0.4434,0.4507,0.4589,0.4614,0.4544,0.4689,0.4888,0.4826,0.4895,0.4991,0.5137,0.5224,0.5219,0.5127,0.4999,0.5104,0.5106,0.5221,0.514,0.5308,0.5463,0.5509,0.5612,0.5625,0.5481,0.5318,0.5253,0.5332,0.5281,0.5312,0.5273,0.5089,0.5102,0.4934,0.4977,0.5122,0.5188,0.5287,0.525,0.5433,0.5422,0.5461,0.5482,0.5598,0.545,0.5524,0.5497,0.5535,0.5476,0.5487,0.5498,0.5677,0.5753,0.553,0.5601,0.5698,0.5712,0.5687,0.5639,0.563,0.5559,0.5553,0.5444,0.5417,0.5515,0.5494,0.5404,0.5418,0.5516,0.5407,0.5365,0.5366,0.5428,0.5622,0.5627,0.5806,0.6031,0.6022,0.6038,0.597,0.5984,0.5992,0.599,0.6227,0.6452,0.6582,0.6772,0.6881,0.6861,0.7048,0.7152,0.7082,0.7035,0.7187,0.7099,0.7059,0.7222,0.7166,0.7215,0.7224,0.7098,0.7328,0.7223,0.7434,0.7344,0.7068,0.7037,0.6962,0.6818,0.676,0.6594,0.6391,0.6478,0.6578,0.6453,0.6491,0.6371,0.6224,0.6175,0.6284,0.6308,0.6189,0.6239,0.6221,0.6305,0.626,0.6167,0.613,0.6071,0.6017,0.6078,0.5975,0.5921,0.5813,0.57,0.5683,0.5879,0.5844,0.5809,0.5869,0.585,0.5927,0.5874,0.5831,0.598,0.5979,0.6005,0.6037,0.6119,0.6276,0.6164,0.6293,0.634,0.6313,0.63,0.6433,0.6559,0.6539,0.646,0.6435,0.6617,0.6561,0.664,0.6734,0.6791,0.6852,0.6867,0.6781,0.6804,0.6747,0.656,0.655,0.6508,0.661,0.6563,0.6623,0.6809,0.6829,0.6965,0.6885,0.6944,0.7011,0.7064,0.6959,0.688,0.6848,0.6873,0.6862,0.6865,0.6791,0.6856,0.6886,0.6794,0.6962,0.6965,0.7025,0.7136,0.7103,0.7081,0.7067,0.7207,0.7126,0.7126,0.7353,0.7467,0.7501,0.7466,0.7379,0.7423,0.7257,0.7232,0.722,0.7298,0.7388,0.7486,0.7628,0.7655,0.7526,0.7521,0.7509,0.7433,0.7511,0.7556,0.7619,0.7688,0.7708,0.7608,0.7578,0.7549,0.7429,0.7344,0.7333,0.7325,0.732,0.7307,0.7266,0.7421,0.7524,0.7466,0.746,0.7478,0.7506,0.7405,0.7326,0.7404,0.7414,0.7461,0.7501,0.7605,0.7642,0.7636,0.7676,0.7555,0.7423,0.7396,0.7531,0.7484,0.7435,0.7488,0.7477,0.7503,0.7591,0.7512,0.7627,0.7626,0.7647,0.7544,0.761,0.77,0.77,0.7606,0.7656,0.7715,0.7707,0.7828,0.7796,0.7753,0.7768,0.7786,0.7803,0.7868,0.7837,0.7828,0.7872,0.7851,0.7726,0.792,0.7886,0.7871,0.7936,0.7945,0.7812,0.7789,0.7758,0.7671,0.7534,0.7487,0.7685,0.7749,0.7726,0.7975,0.8016,0.7956,0.7975,0.8112],"open5_vol":1129713.8,"days":14,"atr14":3.412671428571431,"adv14":33816133,"avg_range_pct14":1.445,"prev_close":221.7,"prev_high":223.54,"prev_low":221.5727,"high_20d":226.05,"ref_5d_high":226.05,"ref_5d_low":218.41,"ref_5d_avg_high":223.678,"ref_5d_avg_low":220.8575,"ref_5d_avg_range":2.8205,"sr14":{"levels":[{"lo":211.78,"hi":212.36,"mid":212.01,"touches":3,"last_touch_days_ago":11},{"lo":214.125,"hi":214.93,"mid":214.4837,"touches":4,"last_touch_days_ago":7},{"lo":215.39,"hi":215.545,"mid":215.4675,"touches":2,"last_touch_days_ago":8},{"lo":216.71,"hi":217.405,"mid":217.1583,"touches":3,"last_touch_days_ago":6},{"lo":220.33,"hi":221.115,"mid":220.7663,"touches":4,"last_touch_days_ago":2},{"lo":221.5727,"hi":222.29,"mid":221.8776,"touches":3,"last_touch_days_ago":0},{"lo":222.82,"hi":223.54,"mid":223.1375,"touches":4,"last_touch_days_ago":0}],"high":226.05,"low":206.81,"atr":3.4127,"sessions":14,"tol":0.8532}}