{"symbol":"HYPD","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[52714.7,25895.1,10877.6,19325.6,18494.7,15918.4,31054.5,25040.2,22689.4,30154.4,28912.8,42594.7,30089.3,30867.9,19006.1,14148.5,17485.3,11029.3,15216.8,25567.1,24455.6,34955.0,29767.9,35059.2,30954.8,28157.5,54583.6,43949.5,42826.6,33448.4,37286.2,42373.1,49930.6,38097.2,36138.6,43986.4,43325.9,25946.5,31495.3,37561.9,27746.4,20891.5,19138.9,16526.3,14966.9,20149.3,14971.5,24626.8,18006.7,24589.5,18767.2,23674.4,15632.5,17117.4,14878.9,16917.5,11482.9,14056.6,25895.9,20772.3,16746.7,26697.4,30166.0,16629.2,11896.9,20419.8,16242.6,11233.4,17491.9,13040.2,15075.1,26120.3,26799.1,41030.6,28198.2,37815.1,34157.7,41531.1,39011.5,23217.7,21144.4,20311.4,25235.5,18370.1,27309.1,14083.1,10960.9,28776.0,37215.7,17799.1,22520.1,36154.4,34022.9,38103.4,29285.4,14677.4,24746.6,22955.6,19862.6,39773.3,25110.9,25637.3,22305.6,29360.6,26540.6,34793.6,43152.2,24524.1,24149.6,35598.6,36353.9,40588.2,55163.6,46898.4,33084.0,37397.2,29401.2,24047.5,34185.1,28669.8,39228.9,20003.0,41581.8,37200.4,31130.9,13654.4,18396.6,19958.3,35186.6,13827.7,22884.2,18879.7,19396.2,31029.6,20087.2,14567.4,13693.6,15124.9,17921.8,16003.5,23131.4,15730.4,13922.5,7370.5,14002.7,8851.3,16312.1,19302.9,11144.9,12495.4,14284.2,20263.4,20742.8,16509.2,5675.6,8928.4,21963.5,17260.4,10428.4,9102.3,12031.0,10055.7,8877.6,8330.1,9502.0,12175.0,8907.3,7133.2,21278.0,12261.4,13826.3,5761.6,9760.9,4649.5,11266.7,13423.9,21731.0,19942.4,11692.8,11596.6,14448.7,15391.8,10770.4,13451.4,18983.9,25863.4,10967.6,9803.5,13139.0,9130.8,8351.4,7801.5,10211.7,11993.6,13898.0,14926.9,16115.9,6282.6,19643.0,13111.5,15294.5,28561.0,16367.6,15891.5,10438.9,27891.6,26667.4,30707.1,20650.3,23784.9,16785.3,13661.6,12830.3,5585.6,4202.1,4209.4,11988.1,11825.1,8087.1,14094.7,20692.0,39066.5,23249.8,24250.8,13050.4,6669.0,21750.6,8008.4,13713.2,11978.1,9755.5,11929.8,9645.4,6896.6,20882.6,18195.1,6564.0,14414.5,11320.2,5173.6,5251.8,15482.1,8217.9,11609.5,7776.5,10570.8,13854.4,15147.9,13944.7,22217.1,11429.4,4546.0,6763.4,9972.8,4623.4,8353.4,6516.2,3637.4,5824.6,5040.9,4343.8,6721.2,6173.9,6171.6,3699.3,3665.4,5354.1,5336.4,8906.1,4496.2,8315.6,11517.3,11096.8,9769.9,5214.6,10659.8,5736.6,6274.6,7617.4,8732.7,6912.1,4214.0,2937.4,4520.3,4629.4,6616.3,7843.4,3372.7,3411.1,4305.4,4206.6,13445.1,8683.2,6578.1,7698.2,5077.6,4388.1,11036.2,5375.1,5291.9,3013.8,6390.0,5240.5,11124.1,4380.5,9890.7,4887.0,5496.6,3233.1,7844.4,11792.6,6288.9,2916.0,3969.4,2265.8,2056.9,1765.0,6041.2,5412.3,2753.1,4929.6,6661.4,3974.9,11489.6,7553.2,2777.9,3749.0,2942.0,2748.9,2590.4,2038.7,2663.9,2556.2,2820.1,3314.7,3274.7,2723.7,2042.1,3057.5,9476.3,10271.0,8952.3,5385.6,3675.9,2512.6,4422.5,2378.4,2703.4,1856.8,1244.1,8264.6,2763.1,2562.1,2748.4,2279.5,4910.1,3356.4,3933.9,5028.9,3847.9,2919.8,5488.4,5337.9,2798.9,2364.3,4074.5,4722.1,3710.0,2528.4,2751.4,4512.3,4473.0,5400.9,3438.4,2380.4,5515.4,6621.0,8841.4,8606.8,4187.6,4887.6,4162.1,3858.9,4547.4,8688.7,6633.4,11639.3,9742.8,13676.8,15796.1],"cum_vol":[52714.7,78609.9,89487.5,108813.1,127307.9,143226.3,174280.8,199321.0,222010.4,252164.9,281077.6,323672.4,353761.6,384629.5,403635.6,417784.1,435269.4,446298.7,461515.5,487082.6,511538.1,546493.1,576261.0,611320.2,642275.0,670432.5,725016.1,768965.6,811792.2,845240.6,882526.8,924899.9,974830.5,1012927.7,1049066.4,1093052.8,1136378.6,1162325.1,1193820.4,1231382.4,1259128.7,1280020.2,1299159.1,1315685.4,1330652.3,1350801.6,1365773.1,1390399.9,1408406.6,1432996.1,1451763.3,1475437.7,1491070.2,1508187.6,1523066.5,1539984.0,1551466.9,1565523.4,1591419.4,1612191.6,1628938.4,1655635.7,1685801.7,1702430.9,1714327.9,1734747.6,1750990.2,1762223.6,1779715.6,1792755.8,1807830.9,1833951.2,1860750.4,1901780.9,1929979.1,1967794.3,2001952.0,2043483.1,2082494.6,2105712.4,2126856.8,2147168.1,2172403.6,2190773.7,2218082.8,2232165.9,2243126.9,2271902.9,2309118.6,2326917.7,2349437.9,2385592.3,2419615.1,2457718.5,2487003.9,2501681.2,2526427.8,2549383.4,2569245.9,2609019.2,2634130.1,2659767.4,2682073.1,2711433.7,2737974.4,2772768.0,2815920.2,2840444.3,2864593.9,2900192.5,2936546.4,2977134.6,3032298.2,3079196.6,3112280.6,3149677.8,3179079.0,3203126.5,3237311.6,3265981.4,3305210.3,3325213.3,3366795.1,3403995.4,3435126.3,3448780.6,3467177.3,3487135.6,3522322.1,3536149.9,3559034.1,3577913.8,3597310.0,3628339.6,3648426.8,3662994.1,3676687.8,3691812.7,3709734.5,3725738.0,3748869.4,3764599.9,3778522.4,3785892.9,3799895.6,3808746.9,3825058.9,3844361.8,3855506.6,3868002.1,3882286.3,3902549.7,3923292.5,3939801.7,3945477.4,3954405.8,3976369.3,3993629.6,4004058.1,4013160.4,4025191.4,4035247.1,4044124.6,4052454.7,4061956.7,4074131.7,4083039.0,4090172.2,4111450.2,4123711.6,4137537.9,4143299.5,4153060.4,4157709.9,4168976.6,4182400.6,4204131.6,4224073.9,4235766.7,4247363.3,4261812.0,4277203.8,4287974.2,4301425.6,4320409.6,4346272.9,4357240.5,4367044.0,4380183.0,4389313.8,4397665.2,4405466.7,4415678.4,4427672.0,4441570.0,4456496.9,4472612.7,4478895.3,4498538.3,4511649.8,4526944.3,4555505.3,4571872.9,4587764.4,4598203.3,4626094.9,4652762.3,4683469.4,4704119.7,4727904.6,4744689.9,4758351.5,4771181.8,4776767.4,4780969.5,4785178.9,4797166.9,4808992.1,4817079.2,4831173.9,4851865.9,4890932.4,4914182.2,4938433.0,4951483.4,4958152.4,4979902.9,4987911.3,5001624.5,5013602.6,5023358.1,5035287.9,5044933.4,5051829.9,5072712.6,5090907.7,5097471.7,5111886.2,5123206.4,5128380.0,5133631.8,5149113.9,5157331.8,5168941.3,5176717.8,5187288.6,5201143.0,5216290.9,5230235.6,5252452.7,5263882.1,5268428.1,5275191.6,5285164.4,5289787.7,5298141.1,5304657.3,5308294.6,5314119.2,5319160.1,5323503.9,5330225.1,5336398.9,5342570.6,5346269.9,5349935.3,5355289.4,5360625.8,5369531.9,5374028.1,5382343.7,5393861.0,5404957.8,5414727.6,5419942.3,5430602.1,5436338.6,5442613.2,5450230.6,5458963.3,5465875.4,5470089.4,5473026.8,5477547.1,5482176.5,5488792.8,5496636.2,5500008.9,5503420.1,5507725.5,5511932.1,5525377.1,5534060.4,5540638.4,5548336.6,5553414.2,5557802.3,5568838.5,5574213.6,5579505.5,5582519.3,5588909.3,5594149.8,5605273.9,5609654.4,5619545.1,5624432.1,5629928.8,5633161.9,5641006.3,5652798.9,5659087.7,5662003.7,5665973.1,5668238.9,5670295.7,5672060.7,5678101.9,5683514.2,5686267.4,5691196.9,5697858.4,5701833.3,5713322.9,5720876.1,5723654.0,5727403.0,5730345.0,5733093.9,5735684.2,5737722.9,5740386.8,5742943.0,5745763.1,5749077.9,5752352.6,5755076.3,5757118.4,5760175.9,5769652.2,5779923.2,5788875.5,5794261.1,5797937.0,5800449.6,5804872.1,5807250.5,5809953.9,5811810.6,5813054.8,5821319.4,5824082.5,5826644.6,5829392.9,5831672.4,5836582.5,5839938.9,5843872.8,5848901.6,5852749.5,5855669.3,5861157.7,5866495.6,5869294.4,5871658.7,5875733.2,5880455.3,5884165.3,5886693.6,5889445.1,5893957.4,5898430.4,5903831.2,5907269.6,5909650.1,5915165.5,5921786.5,5930627.9,5939234.6,5943422.3,5948309.9,5952472.0,5956330.9,5960878.2,5969566.9,5976200.4,5987839.6,5997582.4,6011259.2,6027055.4],"abs_move_pct":[3.3254,5.0031,4.9214,5.2349,5.775,6.2158,6.9432,6.0431,5.885,4.6986,5.3654,6.4751,6.6177,6.5351,6.7196,6.4611,6.5583,6.9262,6.8027,6.8664,7.6518,8.4244,8.4712,8.6803,8.9695,9.2014,10.2231,10.2406,9.9043,10.2572,10.0545,9.7844,10.4251,10.7285,10.3664,9.8053,9.8851,9.7357,9.5122,9.1799,8.9346,8.7507,8.7282,9.0665,8.801,9.0717,9.0876,8.4835,9.2442,9.1086,9.3688,9.4224,8.9538,9.1,8.9345,9.908,9.5941,9.54,9.3101,9.4545,9.9151,10.6454,11.1314,10.9091,10.5034,10.9126,11.0776,10.7814,10.4851,9.9451,10.3725,10.5538,10.3421,10.6953,10.7718,11.5505,11.7286,12.4462,12.2826,12.2741,11.6258,11.185,11.4793,11.6494,10.6092,10.8469,10.9197,11.019,10.7138,10.8558,11.1701,11.4886,11.5084,11.365,10.9822,10.7045,10.6597,10.8847,11.0178,11.5758,11.5643,12.1041,11.494,11.6474,11.9844,12.0324,12.0803,12.4049,12.0827,12.768,13.0822,13.2751,13.7674,13.4454,13.422,12.9642,13.0693,13.1134,13.228,12.8062,12.7299,12.975,13.5092,13.3085,13.2589,13.0152,12.9387,13.2982,13.7268,13.594,14.0328,13.7475,13.6721,13.4552,13.1112,13.3752,13.4408,13.2656,13.167,14.0231,13.8746,13.6974,13.6762,13.6366,13.707,13.973,13.9422,13.761,13.904,14.0442,14.4115,14.4628,14.7561,14.7944,14.5345,14.543,14.6237,14.6289,14.7123,14.9986,14.6963,14.5883,14.5106,14.4075,14.7981,14.915,14.5505,14.4415,14.7638,14.7734,14.766,15.0214,15.1437,15.3147,15.6224,15.8549,16.1488,15.9852,16.2551,16.5528,16.957,17.0557,17.1411,17.1475,17.5719,17.4099,17.4677,17.4232,17.1566,17.0707,17.2247,17.1561,17.41,17.158,17.0952,17.218,17.6192,17.3862,17.9128,17.764,17.8273,17.9635,17.7614,17.8099,17.7642,17.4822,17.9663,17.955,17.4285,17.2111,17.4863,17.4762,17.959,17.8344,17.9377,17.4082,18.1733,18.155,18.521,18.7408,19.1331,19.4419,19.0089,18.6167,18.6066,18.4517,18.8201,18.5403,18.1112,18.1078,18.0286,17.9031,17.822,17.8027,18.8052,18.3949,18.4013,18.0832,18.0189,17.7603,17.6365,17.239,17.249,17.4019,17.5666,17.6635,17.3162,17.3227,17.1513,16.728,16.6084,16.6336,16.6609,16.7481,16.8597,17.048,17.1149,17.2188,17.1895,17.2032,17.2281,17.1779,16.8491,17.2566,17.0844,17.063,17.3727,17.3797,17.482,17.4402,17.6387,17.5678,17.3879,17.6114,17.6833,18.1803,18.1611,18.5315,18.3658,17.8876,17.8418,17.7354,17.7858,17.8647,17.8309,17.9843,17.9448,18.1539,17.9187,18.0839,18.2004,18.3507,18.6097,18.1451,18.4124,18.116,18.0085,17.8715,17.7161,17.7713,17.9051,18.2515,18.3786,18.6602,18.8487,18.9141,18.9991,18.9936,18.6962,18.8832,19.2072,18.9516,18.7999,18.6382,18.6894,18.7061,18.5888,18.6069,18.6872,18.6926,18.8217,18.8539,18.6667,18.5385,18.2522,18.3116,18.2055,18.3524,18.2677,18.5794,18.5228,18.4605,18.6942,18.8559,18.5466,18.5162,18.4708,18.578,18.4736,17.9857,18.0428,17.7122,17.5971,17.7492,17.5496,17.6387,17.8021,17.8247,17.8123,17.7272,17.6949,17.7069,17.7644,17.8098,18.0103,18.3935,18.0546,17.8245,17.4694,17.5038,17.565,17.8563,18.126,17.9691,18.0826,18.3262,18.2565,18.4457,18.3468,18.1157,17.9521,17.6177,17.5198,17.6628,17.8701,17.8418,18.2078,18.1658,17.9168,17.865,17.6783,17.4795,17.2745,17.3212,17.2142,16.9364,16.4863,16.5111,16.7472,16.7966],"open5_vol":127307.9,"days":14,"atr14":3.400357142857143,"adv14":6277119,"avg_range_pct14":38.274,"prev_close":13.23,"prev_high":14.3,"prev_low":11.8,"high_20d":17.18,"ref_5d_high":14.3,"ref_5d_low":10.0,"ref_5d_avg_high":13.5012,"ref_5d_avg_low":10.7905,"ref_5d_avg_range":2.7107,"sr14":{"levels":[{"lo":7.5031,"hi":8.0901,"mid":7.8777,"touches":3,"last_touch_days_ago":9},{"lo":9.7301,"hi":10.4,"mid":9.94,"touches":5,"last_touch_days_ago":1},{"lo":10.7,"hi":11.4,"mid":10.9679,"touches":6,"last_touch_days_ago":3},{"lo":11.8,"hi":12.37,"mid":12.085,"touches":2,"last_touch_days_ago":0},{"lo":12.82,"hi":13.48,"mid":13.0514,"touches":4,"last_touch_days_ago":1},{"lo":14.0,"hi":14.33,"mid":14.21,"touches":3,"last_touch_days_ago":0},{"lo":16.35,"hi":17.18,"mid":16.765,"touches":2,"last_touch_days_ago":5}],"high":17.18,"low":4.57,"atr":3.4004,"sessions":14,"tol":0.8501}}