{"symbol":"HL","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[393792.1,146657.7,102665.6,97243.9,71837.2,91783.6,70319.8,95924.2,48769.9,56525.4,78184.3,45965.5,47899.2,39360.7,54124.9,65524.0,78938.4,54508.2,66761.1,42619.7,41935.1,71557.3,37007.3,61197.2,105840.4,59205.1,42808.4,44041.8,43636.1,49750.5,65625.6,51142.2,46236.3,79531.9,74962.9,84869.6,71330.9,67804.0,92840.6,49786.4,52864.9,52741.2,65481.4,67416.6,52165.8,103906.6,63241.8,52854.9,79122.1,49260.0,65170.9,66735.5,51002.3,71095.4,65162.1,51679.3,60034.7,37256.3,68058.0,80308.0,97816.4,82058.1,72680.8,100688.5,77902.9,97408.1,50512.4,71841.1,59294.7,64693.4,77703.0,89136.3,45188.1,41988.6,75323.7,68836.9,93569.4,57503.1,67386.6,71293.6,48108.8,102797.1,91676.4,67482.1,63506.1,65924.1,70713.7,71623.2,51542.7,77266.2,90279.1,77174.9,35448.9,117377.3,58176.4,82059.9,71294.1,93747.1,67156.2,82497.3,62967.9,53802.3,73913.7,52599.7,49120.1,58818.6,78824.8,70503.6,59281.7,90799.9,66417.8,94265.4,62058.6,49484.3,47678.1,44425.9,52392.2,38449.9,33222.6,65572.6,57086.4,71874.4,48519.9,41993.0,56421.0,43741.5,39101.1,72070.9,33596.6,59387.7,63094.6,55817.4,34869.9,54906.1,29772.6,38158.1,54822.0,39817.4,50888.7,31428.4,33577.3,47190.1,29809.6,30575.3,26105.3,69424.4,66026.9,48342.1,68659.6,38077.2,33389.8,68119.0,52510.0,55789.8,21581.7,25235.2,34987.9,48566.2,32997.7,54870.3,37201.1,29158.1,30665.1,30939.4,32323.6,30116.1,64174.1,44626.2,36306.9,36434.1,33283.6,31366.3,60003.1,49991.5,36094.4,36449.2,35695.1,57302.9,30091.9,31222.4,29426.5,54438.0,45685.0,52057.4,72943.0,69231.4,57209.1,43602.2,42653.2,32029.2,37743.3,19045.4,30457.8,26047.6,41384.2,47460.1,44781.5,53566.7,31657.1,30364.3,18627.1,21525.1,19368.9,25024.5,47059.5,60588.0,46421.4,65631.4,60903.2,41579.2,91332.4,76609.0,37876.1,25770.9,35476.6,34600.0,27556.9,22624.9,28665.3,20788.1,26968.6,18226.2,18703.1,46866.0,30933.9,36755.1,56131.4,34337.5,30412.7,31902.6,27427.7,40026.2,23826.5,39725.3,41211.6,31197.5,28005.7,38519.2,24770.9,33604.1,30133.9,41029.2,22367.1,24493.4,17762.3,13416.9,25188.7,31099.9,27719.2,42917.0,17861.9,30241.1,17716.1,25857.4,23920.9,44888.0,48332.5,41003.6,21660.6,26460.4,35867.3,35446.1,25823.4,18342.9,29281.9,42334.9,57329.3,27306.8,15409.9,17163.8,26125.0,25523.7,34529.0,51529.2,44813.6,73454.0,23080.9,20772.7,46304.4,90410.4,35602.2,27715.1,43401.9,20718.1,22884.5,22650.5,27370.2,21554.6,24491.4,18872.6,15759.9,40473.6,28137.9,35951.6,27144.3,28246.6,21042.5,26609.3,17623.2,16493.5,25878.9,21163.2,54611.8,31865.7,17640.0,7186.6,14764.5,17610.6,65092.9,31885.4,20641.7,22648.7,25510.4,23638.1,39430.4,20945.1,17712.2,19136.4,22165.9,38115.4,24198.4,25729.1,35057.6,22604.1,41102.9,52712.5,36620.6,38900.5,41794.0,24535.1,19809.5,49799.4,32272.6,19577.1,25077.4,37559.1,13877.1,13323.4,29338.2,23742.1,23861.7,46624.1,17442.6,25554.2,35837.1,30457.5,25798.2,19534.3,41697.6,29140.6,21797.6,23061.9,34823.6,33334.6,39588.6,22897.5,38262.1,39986.0,38717.3,18545.3,49265.7,25385.4,39139.6,59883.4,55317.7,21623.9,55161.0,45974.9,28353.1,63019.4,87597.7,56338.1,35209.2,59517.1,80995.9,42639.5,85619.6,72160.5,47971.6,56907.3,106299.7,76828.3,72584.2,83454.6,59127.6,122015.7,124161.6,187895.0,261227.8,561017.8],"cum_vol":[393792.1,540449.9,643115.4,740359.4,812196.6,903980.2,974300.0,1070224.2,1118994.1,1175519.4,1253703.7,1299669.2,1347568.4,1386929.1,1441054.1,1506578.1,1585516.4,1640024.6,1706785.8,1749405.5,1791340.6,1862897.9,1899905.1,1961102.4,2066942.7,2126147.9,2168956.3,2212998.1,2256634.1,2306384.6,2372010.2,2423152.4,2469388.7,2548920.6,2623883.5,2708753.1,2780084.0,2847888.0,2940728.6,2990515.1,3043379.9,3096121.1,3161602.5,3229019.1,3281184.9,3385091.5,3448333.3,3501188.2,3580310.4,3629570.4,3694741.2,3761476.7,3812479.0,3883574.4,3948736.4,4000415.7,4060450.4,4097706.7,4165764.7,4246072.7,4343889.1,4425947.2,4498628.0,4599316.5,4677219.4,4774627.4,4825139.8,4896980.9,4956275.6,5020969.0,5098672.0,5187808.3,5232996.4,5274984.9,5350308.6,5419145.5,5512714.9,5570218.0,5637604.6,5708898.2,5757007.0,5859804.1,5951480.5,6018962.6,6082468.6,6148392.7,6219106.4,6290729.6,6342272.4,6419538.6,6509817.6,6586992.6,6622441.4,6739818.7,6797995.1,6880055.0,6951349.1,7045096.1,7112252.4,7194749.6,7257717.6,7311519.9,7385433.6,7438033.3,7487153.4,7545972.0,7624796.8,7695300.4,7754582.1,7845381.9,7911799.7,8006065.1,8068123.6,8117607.9,8165286.1,8209712.0,8262104.2,8300554.1,8333776.7,8399349.3,8456435.7,8528310.1,8576830.0,8618823.0,8675244.0,8718985.5,8758086.6,8830157.5,8863754.1,8923141.8,8986236.4,9042053.8,9076923.6,9131829.7,9161602.3,9199760.4,9254582.4,9294399.8,9345288.5,9376716.9,9410294.2,9457484.3,9487293.9,9517869.2,9543974.5,9613398.9,9679425.8,9727767.9,9796427.6,9834504.8,9867894.6,9936013.6,9988523.6,10044313.4,10065895.1,10091130.3,10126118.1,10174684.4,10207682.1,10262552.4,10299753.5,10328911.6,10359576.7,10390516.1,10422839.6,10452955.7,10517129.9,10561756.1,10598062.9,10634497.0,10667780.6,10699146.9,10759150.0,10809141.5,10845235.9,10881685.1,10917380.1,10974683.0,11004774.9,11035997.3,11065423.8,11119861.8,11165546.8,11217604.2,11290547.2,11359778.6,11416987.8,11460590.0,11503243.2,11535272.4,11573015.7,11592061.1,11622518.9,11648566.4,11689950.6,11737410.8,11782192.3,11835759.0,11867416.1,11897780.4,11916407.5,11937932.6,11957301.5,11982326.0,12029385.5,12089973.5,12136394.9,12202026.3,12262929.5,12304508.7,12395841.1,12472450.1,12510326.2,12536097.1,12571573.8,12606173.8,12633730.6,12656355.5,12685020.8,12705808.9,12732777.5,12751003.7,12769706.9,12816572.9,12847506.7,12884261.8,12940393.2,12974730.7,13005143.4,13037046.0,13064473.7,13104499.9,13128326.4,13168051.7,13209263.4,13240460.9,13268466.6,13306985.8,13331756.6,13365360.8,13395494.7,13436523.9,13458891.1,13483384.4,13501146.7,13514563.6,13539752.3,13570852.1,13598571.4,13641488.4,13659350.3,13689591.4,13707307.5,13733164.9,13757085.9,13801973.9,13850306.4,13891309.9,13912970.5,13939430.9,13975298.2,14010744.3,14036567.6,14054910.5,14084192.4,14126527.3,14183856.6,14211163.4,14226573.2,14243737.0,14269862.0,14295385.7,14329914.7,14381443.9,14426257.6,14499711.6,14522792.4,14543565.1,14589869.5,14680279.9,14715882.1,14743597.1,14786999.0,14807717.1,14830601.6,14853252.1,14880622.4,14902177.0,14926668.4,14945541.0,14961300.9,15001774.5,15029912.4,15065863.9,15093008.2,15121254.8,15142297.3,15168906.6,15186529.8,15203023.3,15228902.2,15250065.4,15304677.2,15336542.9,15354182.9,15361369.6,15376134.1,15393744.6,15458837.6,15490723.0,15511364.7,15534013.4,15559523.9,15583161.9,15622592.4,15643537.5,15661249.7,15680386.1,15702552.0,15740667.4,15764865.9,15790594.9,15825652.5,15848256.6,15889359.5,15942072.0,15978692.6,16017593.1,16059387.1,16083922.1,16103731.6,16153531.0,16185803.6,16205380.7,16230458.1,16268017.3,16281894.4,16295217.9,16324556.1,16348298.1,16372159.9,16418783.9,16436226.6,16461780.8,16497617.9,16528075.4,16553873.6,16573407.9,16615105.6,16644246.2,16666043.8,16689105.6,16723929.2,16757263.8,16796852.4,16819749.9,16858012.0,16897998.0,16936715.3,16955260.6,17004526.3,17029911.7,17069051.3,17128934.6,17184252.4,17205876.3,17261037.3,17307012.1,17335365.3,17398384.7,17485982.4,17542320.6,17577529.8,17637046.9,17718042.9,17760682.4,17846301.9,17918462.4,17966434.1,18023341.4,18129641.1,18206469.4,18279053.6,18362508.2,18421635.9,18543651.6,18667813.2,18855708.2,19116936.0,19677953.8],"abs_move_pct":[0.4741,0.6107,0.4794,0.7778,0.78,0.7918,1.0219,1.0095,0.9683,1.0031,0.9152,0.7776,0.8558,0.8286,0.8026,0.8294,0.8219,0.7771,0.7291,0.6891,0.7035,0.6956,0.7093,0.7107,0.7524,0.7221,0.7778,0.7905,0.8139,0.874,0.9479,0.9927,0.9215,0.9814,1.074,1.1644,1.1728,1.1723,1.1595,1.1978,1.2907,1.2877,1.2741,1.2629,1.2899,1.3161,1.3737,1.3124,1.3173,1.2875,1.2301,1.3084,1.3491,1.4109,1.4521,1.4424,1.4158,1.4228,1.4966,1.4106,1.5116,1.5178,1.5502,1.529,1.58,1.5142,1.5439,1.551,1.5377,1.5397,1.5723,1.5927,1.6452,1.6554,1.6687,1.6882,1.6427,1.666,1.6067,1.6545,1.6709,1.6962,1.7673,1.7651,1.7764,1.8116,1.8173,1.7518,1.7213,1.7164,1.7033,1.7406,1.7609,1.7395,1.7094,1.7076,1.7501,1.7839,1.7754,1.8108,1.8102,1.8455,1.8172,1.8096,1.839,1.8416,1.8723,1.8266,1.813,1.915,1.9001,1.8349,1.8439,1.8437,1.8529,1.8437,1.8326,1.8545,1.8767,1.8729,1.8744,1.8525,1.8584,1.8576,1.8462,1.8673,1.8202,1.8537,1.8767,1.8868,1.896,1.8356,1.8065,1.7511,1.7834,1.815,1.7914,1.7846,1.7437,1.8021,1.7615,1.7817,1.7528,1.7576,1.7937,1.8357,1.7865,1.7939,1.7687,1.7151,1.7254,1.7176,1.7321,1.679,1.6402,1.6205,1.6487,1.6521,1.6214,1.6209,1.6251,1.6299,1.6103,1.5972,1.5752,1.6112,1.6174,1.6106,1.5912,1.5742,1.6276,1.6442,1.7053,1.713,1.7673,1.7712,1.7414,1.7975,1.7899,1.7623,1.802,1.8855,1.9279,1.9198,1.9535,1.9594,1.9646,1.9667,1.9856,2.0089,1.9602,1.9528,1.9624,1.9587,1.9518,1.8886,1.8805,1.8587,1.8567,1.8483,1.8544,1.8488,1.8362,1.8692,1.8742,1.8982,1.8484,1.7714,1.816,1.8092,1.9006,1.8625,1.8514,1.8925,1.8667,1.8177,1.8191,1.7848,1.8073,1.8143,1.8374,1.8148,1.795,1.7929,1.7566,1.781,1.8371,1.8737,1.8575,1.8574,1.8785,1.8504,1.7321,1.7444,1.7176,1.7167,1.7337,1.7356,1.7163,1.7186,1.756,1.764,1.7915,1.801,1.7412,1.7586,1.7967,1.7454,1.7369,1.7292,1.7356,1.7425,1.7177,1.7105,1.7299,1.7063,1.7666,1.7082,1.7316,1.7679,1.8379,1.7917,1.7606,1.744,1.7938,1.7109,1.7964,1.7879,1.7783,1.7606,1.7916,1.7903,1.7889,1.7838,1.7988,1.8142,1.827,1.8434,1.8895,1.914,1.9008,1.8765,1.88,1.9051,1.8933,1.8813,1.8901,1.9258,1.8679,1.8994,1.8884,1.8538,1.8424,1.8109,1.8245,1.7891,1.8403,1.875,1.8501,1.8391,1.9009,1.8996,1.8707,1.8503,1.8614,1.8624,1.8713,1.8494,1.8871,1.9334,1.9233,1.9228,1.9607,1.9323,1.9359,1.9145,1.9153,1.9093,1.9396,1.9084,1.9168,1.8912,1.8848,1.8948,1.9104,1.8202,1.8267,1.8441,1.8064,1.802,1.8131,1.7897,1.8089,1.824,1.8015,1.836,1.8462,1.852,1.8761,1.8966,1.8893,1.9104,1.9046,1.8995,1.8648,1.8523,1.8358,1.8747,1.8877,1.8748,1.8958,1.909,1.875,1.898,1.9231,1.9388,1.9475,1.9737,1.965,1.9385,2.0124,2.0024,2.0416,2.0859,2.0712,2.1588,2.1638,2.1654,2.1691,2.1129,2.1434,2.1179,2.0751,2.0707,2.0997,2.1176,2.1236,2.1291,2.122,2.0787,2.0963,2.0811,2.1209,2.1032,2.1076,2.0702,2.0527,2.1512,2.2151,2.1938],"open5_vol":812196.6,"days":14,"atr14":0.26070714285714286,"adv14":22652568,"avg_range_pct14":4.23,"prev_close":6.32,"prev_high":6.35,"prev_low":6.01,"high_20d":6.35,"ref_5d_high":6.35,"ref_5d_low":5.475,"ref_5d_avg_high":6.08,"ref_5d_avg_low":5.723,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":5.475,"hi":5.53,"mid":5.5025,"touches":2,"last_touch_days_ago":2},{"lo":5.69,"hi":5.74,"mid":5.7188,"touches":4,"last_touch_days_ago":1},{"lo":5.79,"hi":5.85,"mid":5.815,"touches":4,"last_touch_days_ago":2},{"lo":5.86,"hi":5.91,"mid":5.8879,"touches":7,"last_touch_days_ago":1},{"lo":5.99,"hi":6.01,"mid":6.0025,"touches":4,"last_touch_days_ago":0},{"lo":6.07,"hi":6.1,"mid":6.085,"touches":2,"last_touch_days_ago":5},{"lo":6.16,"hi":6.1899,"mid":6.17,"touches":3,"last_touch_days_ago":3}],"high":6.35,"low":5.475,"atr":0.2607,"sessions":14,"tol":0.0652}}