{"symbol":"GRAB","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[565011.9,175604.9,141024.8,141138.4,130997.4,114729.4,131774.5,162056.1,100900.6,116304.7,132926.4,215105.3,95763.6,79591.3,119335.1,157628.9,101066.4,106389.7,152229.1,108988.9,101285.9,165981.1,113950.2,70139.0,90623.6,134503.6,135178.9,116620.3,144580.2,116065.5,182786.3,143570.9,131083.8,115813.9,117403.0,153894.6,131903.1,113074.1,184784.3,121677.9,71761.9,116744.6,117467.0,104137.3,121093.0,111242.9,63412.5,63139.4,95367.1,139883.3,106422.8,77565.0,93621.0,97067.5,87241.4,61515.4,81123.9,144736.5,105489.5,144185.4,140767.6,129235.5,100172.4,80119.1,154754.3,72890.4,51420.4,97963.4,116656.5,90987.1,171675.2,153920.5,161724.1,133786.4,73204.4,144519.7,327820.7,69110.9,140917.0,71781.2,82069.4,91618.0,98451.8,92430.9,58125.5,83917.6,102235.8,110152.4,124765.9,111640.6,99667.2,152472.2,88629.9,105026.4,83900.2,81973.0,156417.4,148223.5,61973.6,206988.4,67446.1,108349.4,126698.6,87672.9,91955.0,81325.1,106233.4,33625.7,111026.6,71773.9,171654.7,105062.6,128654.6,51579.1,129217.2,83889.9,72556.1,67487.5,103447.9,168772.2,120856.0,106763.8,50699.2,87294.4,137280.7,68714.5,53574.2,84975.6,54181.3,47889.2,33102.4,75981.2,77349.2,68267.6,40680.8,42404.7,37915.1,39569.6,54657.4,54586.6,46771.9,27290.2,97305.1,106227.1,57251.6,64466.4,74059.2,151685.0,87921.1,81778.9,50183.5,120963.1,98613.7,63248.5,100347.4,188158.9,98516.4,39235.4,43980.3,114802.5,129405.1,41812.3,28887.4,85217.4,80358.7,42836.6,68277.9,85947.1,43092.1,31914.2,180731.4,113018.1,69035.8,85760.4,112479.8,44744.2,91523.2,47579.7,18422.9,58983.8,48448.9,47160.1,59914.2,26702.2,51518.0,58993.1,63466.1,104887.0,95666.9,78878.9,41539.1,32119.7,92288.9,45493.6,90166.7,30865.4,69594.9,74410.4,59878.2,27990.2,91828.4,59266.6,39360.5,43278.1,60589.8,51565.4,55550.6,74365.6,62511.8,97883.6,139034.4,101722.0,91701.4,24742.3,76745.3,32293.4,27900.1,26753.2,22722.7,28930.1,46899.2,13901.4,24841.1,42367.8,27553.5,17338.1,24060.6,29153.1,27690.6,48686.4,18264.8,68286.7,18661.1,57303.8,68559.5,30650.9,35245.1,79336.4,55785.3,42500.6,102829.2,63342.4,40385.0,73215.4,19400.1,42673.2,48583.3,50682.3,84745.6,34053.1,79679.1,53177.9,142734.6,90263.2,27251.5,30100.9,49523.1,50229.3,17905.8,38127.4,87629.8,23033.4,49819.1,33942.2,47905.6,72292.2,55713.9,51669.7,50410.4,52531.0,43629.9,43361.1,97751.9,51868.9,42431.9,62931.4,20935.8,18293.3,21504.9,77051.5,54908.4,22800.1,15379.9,26467.4,52502.7,22383.5,53813.1,27826.3,36122.8,32860.5,35876.9,43701.1,69486.7,36809.1,27667.9,71195.2,95703.1,129937.9,20694.8,24850.6,48480.3,40594.6,39778.6,41430.4,133173.6,38031.6,129368.1,37162.9,36099.9,43756.9,43943.0,26001.3,26157.8,83750.4,21176.1,13558.8,22429.1,58048.1,51589.8,64087.6,48565.1,21639.8,40064.2,85530.0,204799.3,47316.5,55916.9,50897.4,32455.1,28930.7,46843.8,54657.5,63031.8,35967.9,101116.7,44277.7,52144.6,111786.6,28710.4,26549.4,29356.3,74646.4,30877.0,21780.5,85840.1,34210.5,47092.7,33555.6,35183.2,57477.9,87982.4,115607.2,39153.2,75314.1,88807.5,154113.6,86423.6,50314.1,104865.9,76970.6,57381.8,43590.5,72061.3,46133.6,49701.0,51072.4,198149.2,74383.0,68129.6,91438.5,83572.0,36280.7,102912.9,123211.3,55585.6,168101.9,80806.3,150281.4,173494.5,95218.9,120616.8,80078.4,151978.2,133206.1,374266.6,264956.2,262102.0,316648.5,616696.4,1228006.1],"cum_vol":[565011.9,740616.9,881641.6,1022780.1,1153777.4,1268506.8,1400281.3,1562337.4,1663238.0,1779542.7,1912469.1,2127574.4,2223338.0,2302929.3,2422264.4,2579893.3,2680959.7,2787349.4,2939578.5,3048567.4,3149853.4,3315834.4,3429784.6,3499923.6,3590547.2,3725050.8,3860229.7,3976850.0,4121430.2,4237495.7,4420282.0,4563852.9,4694936.7,4810750.6,4928153.6,5082048.2,5213951.4,5327025.4,5511809.7,5633487.6,5705249.5,5821994.1,5939461.1,6043598.4,6164691.4,6275934.3,6339346.8,6402486.2,6497853.3,6637736.6,6744159.4,6821724.4,6915345.4,7012412.9,7099654.3,7161169.7,7242293.6,7387030.1,7492519.6,7636705.0,7777472.6,7906708.1,8006880.5,8086999.6,8241753.9,8314644.2,8366064.6,8464028.1,8580684.6,8671671.7,8843346.9,8997267.4,9158991.5,9292777.9,9365982.4,9510502.1,9838322.8,9907433.6,10048350.6,10120131.9,10202201.3,10293819.3,10392271.1,10484702.0,10542827.5,10626745.1,10728980.9,10839133.4,10963899.3,11075539.9,11175207.1,11327679.3,11416309.2,11521335.6,11605235.8,11687208.8,11843626.2,11991849.7,12053823.3,12260811.7,12328257.8,12436607.2,12563305.8,12650978.7,12742933.7,12824258.8,12930492.2,12964117.9,13075144.6,13146918.5,13318573.2,13423635.9,13552290.4,13603869.6,13733086.8,13816976.7,13889532.9,13957020.4,14060468.3,14229240.5,14350096.5,14456860.3,14507559.5,14594853.9,14732134.6,14800849.1,14854423.3,14939398.9,14993580.2,15041469.4,15074571.8,15150553.0,15227902.2,15296169.9,15336850.6,15379255.4,15417170.5,15456740.1,15511397.4,15565984.0,15612755.9,15640046.1,15737351.2,15843578.3,15900829.9,15965296.2,16039355.4,16191040.4,16278961.5,16360740.4,16410923.9,16531886.9,16630500.6,16693749.1,16794096.6,16982255.5,17080771.9,17120007.4,17163987.6,17278790.1,17408195.2,17450007.5,17478894.9,17564112.3,17644471.0,17687307.6,17755585.5,17841532.6,17884624.8,17916539.0,18097270.4,18210288.5,18279324.3,18365084.6,18477564.4,18522308.6,18613831.9,18661411.6,18679834.4,18738818.2,18787267.1,18834427.1,18894341.4,18921043.6,18972561.6,19031554.6,19095020.8,19199907.8,19295574.7,19374453.6,19415992.6,19448112.4,19540401.3,19585894.9,19676061.6,19706927.0,19776521.9,19850932.4,19910810.6,19938800.8,20030629.1,20089895.7,20129256.2,20172534.4,20233124.1,20284689.6,20340240.1,20414605.7,20477117.5,20575001.1,20714035.5,20815757.5,20907458.9,20932201.2,21008946.5,21041239.9,21069140.0,21095893.2,21118615.9,21147546.1,21194445.3,21208346.6,21233187.7,21275555.5,21303109.0,21320447.1,21344507.7,21373660.9,21401351.4,21450037.9,21468302.6,21536589.4,21555250.5,21612554.3,21681113.8,21711764.7,21747009.8,21826346.1,21882131.4,21924632.1,22027461.3,22090803.7,22131188.7,22204404.1,22223804.2,22266477.4,22315060.7,22365743.0,22450488.6,22484541.7,22564220.9,22617398.7,22760133.3,22850396.5,22877648.0,22907748.9,22957272.0,23007501.3,23025407.1,23063534.4,23151164.2,23174197.6,23224016.6,23257958.9,23305864.4,23378156.6,23433870.5,23485540.2,23535950.6,23588481.6,23632111.5,23675472.6,23773224.6,23825093.5,23867525.4,23930456.8,23951392.6,23969685.9,23991190.7,24068242.2,24123150.6,24145950.7,24161330.6,24187798.0,24240300.7,24262684.2,24316497.4,24344323.6,24380446.4,24413306.9,24449183.8,24492884.9,24562371.6,24599180.7,24626848.6,24698043.9,24793746.9,24923684.8,24944379.6,24969230.1,25017710.4,25058305.0,25098083.6,25139514.1,25272687.6,25310719.3,25440087.4,25477250.3,25513350.2,25557107.1,25601050.1,25627051.4,25653209.1,25736959.6,25758135.7,25771694.5,25794123.6,25852171.7,25903761.5,25967849.1,26016414.2,26038054.0,26078118.2,26163648.2,26368447.5,26415764.0,26471680.9,26522578.2,26555033.3,26583964.0,26630807.8,26685465.3,26748497.1,26784465.0,26885581.7,26929859.4,26982004.1,27093790.7,27122501.1,27149050.6,27178406.9,27253053.3,27283930.3,27305710.8,27391550.9,27425761.4,27472854.1,27506409.7,27541592.9,27599070.9,27687053.2,27802660.4,27841813.6,27917127.7,28005935.2,28160048.8,28246472.4,28296786.5,28401652.4,28478623.0,28536004.8,28579595.3,28651656.6,28697790.1,28747491.1,28798563.5,28996712.7,29071095.7,29139225.3,29230663.8,29314235.8,29350516.5,29453429.4,29576640.6,29632226.3,29800328.2,29881134.5,30031415.9,30204910.4,30300129.3,30420746.1,30500824.4,30652802.6,30786008.7,31160275.3,31425231.5,31687333.5,32003982.0,32620678.4,33848684.5],"abs_move_pct":[0.5584,0.5732,0.6276,0.7667,0.8626,0.9091,0.9782,0.84,0.8675,0.9361,1.0432,0.9783,1.003,0.9506,1.0124,1.0563,1.0923,1.0821,1.0775,1.1077,1.0261,1.0342,1.1141,1.124,1.1185,1.0882,1.1174,1.1901,1.3031,1.2141,1.2531,1.2328,1.3468,1.3706,1.4453,1.4167,1.4737,1.4751,1.4511,1.5226,1.5859,1.6471,1.7076,1.711,1.749,1.7029,1.6644,1.638,1.6687,1.643,1.6604,1.6964,1.6715,1.6679,1.6529,1.6594,1.691,1.6593,1.7688,1.7107,1.6923,1.6526,1.6429,1.684,1.6446,1.5925,1.6298,1.7121,1.7653,1.8155,1.8372,1.8155,1.8458,1.8932,1.8186,1.9412,1.913,1.9065,1.8491,1.9103,1.9261,1.9612,1.9724,2.0385,2.0758,2.1037,2.065,2.0289,2.0441,2.003,1.9216,1.9293,1.9833,1.9559,1.9986,1.9506,1.9848,2.0471,2.0945,2.1624,2.1614,2.1024,2.0538,2.0736,2.0986,2.0601,2.0159,1.9895,2.0312,2.0433,2.0606,2.0509,2.0209,2.0237,2.021,2.0275,2.0489,1.9853,1.9757,2.0617,2.0523,2.0687,2.0345,2.0894,2.0856,2.0297,2.0371,2.0155,2.0811,2.1031,2.1,2.0535,2.0861,2.0961,2.0909,2.1112,2.13,2.1274,2.1387,2.1146,2.1142,2.103,2.0592,2.0916,2.114,2.1471,2.1484,2.2151,2.1726,2.165,2.1486,2.1533,2.1249,2.1604,2.1853,2.2186,2.2042,2.2167,2.1872,2.2462,2.2051,2.2386,2.225,2.1775,2.2245,2.1962,2.1535,2.1701,2.1603,2.1753,2.0985,2.0807,2.0795,2.1056,2.1029,2.0874,2.0018,2.0789,2.0804,2.1463,2.1552,2.116,2.0781,2.1215,2.0731,2.115,2.112,2.1391,2.1163,2.1346,2.1588,2.1241,2.1373,2.1399,2.1232,2.1713,2.1794,2.1709,2.1745,2.2124,2.2198,2.2088,2.1901,2.1676,2.2084,2.1923,2.1437,2.1839,2.1528,2.1379,2.0824,2.0626,2.1266,2.1411,2.12,2.0695,2.1151,2.1259,2.1453,2.0821,2.1164,2.1043,2.024,2.0539,2.0663,2.0511,2.0793,2.0488,2.0611,2.0283,2.0218,2.0225,2.0297,2.0034,2.0587,2.0615,2.1021,2.0868,2.1621,2.1507,2.1678,2.1452,2.1423,2.1877,2.1617,2.1991,2.2089,2.2175,2.1294,2.1386,2.1338,2.1363,2.081,2.1083,2.1196,2.0694,2.0567,2.0452,2.1071,2.0799,2.1238,2.116,2.0767,2.0949,2.0579,2.045,2.0351,2.0188,2.0385,2.0034,1.978,1.9972,2.0563,2.0346,2.0514,2.029,2.0427,2.0849,2.0785,2.0972,2.0893,2.0746,2.0774,2.0717,2.039,2.0617,2.0384,2.0193,2.0167,2.0277,2.0139,2.0011,1.982,2.0273,2.0166,2.0498,2.0837,2.1245,2.149,2.1502,2.1485,2.1223,2.1359,2.1399,2.1452,2.1534,2.1365,2.1215,2.1391,2.1005,2.098,2.0809,2.0313,1.9776,2.0205,2.0511,2.0325,2.0384,2.0738,2.0491,2.0651,2.062,2.0302,2.0319,2.0272,2.0172,2.0068,2.0078,2.0663,2.0386,2.0819,2.1277,2.1922,2.1889,2.1331,2.1351,2.1225,2.089,2.1227,2.1223,2.0944,2.0672,2.0885,2.0765,2.1459,2.1309,2.1725,2.1379,2.1748,2.1819,2.1528,2.0773,2.07,2.1198,2.1382,2.1266,2.1112,2.1402,2.1403,2.1109,2.0873,2.0946,2.1265,2.1248,2.1613,2.14,2.1137,2.138,2.1374,2.1261,2.1474,2.1257,2.1328,2.165,2.1379,2.1137,2.1029,2.0894,2.1523,2.1448,2.1162,2.1092,2.0344,2.0206,2.0582,2.0908,2.1252,2.1406,2.1387,2.1676],"open5_vol":1153777.4,"days":14,"atr14":0.20680714285714283,"adv14":37492508,"avg_range_pct14":4.222,"prev_close":5.0,"prev_high":5.07,"prev_low":4.915,"high_20d":5.18,"ref_5d_high":5.07,"ref_5d_low":4.8,"ref_5d_avg_high":5.0511,"ref_5d_avg_low":4.845,"ref_5d_avg_range":0.2061,"sr14":{"levels":[{"lo":4.58,"hi":4.6296,"mid":4.6049,"touches":4,"last_touch_days_ago":10},{"lo":4.77,"hi":4.81,"mid":4.796,"touches":5,"last_touch_days_ago":2},{"lo":4.83,"hi":4.87,"mid":4.855,"touches":4,"last_touch_days_ago":5},{"lo":4.9,"hi":4.95,"mid":4.9263,"touches":4,"last_touch_days_ago":0},{"lo":5.01,"hi":5.0553,"mid":5.0384,"touches":3,"last_touch_days_ago":1},{"lo":5.065,"hi":5.07,"mid":5.0683,"touches":3,"last_touch_days_ago":0}],"high":5.18,"low":4.48,"atr":0.2068,"sessions":14,"tol":0.0517}}