{"symbol":"GAUZ","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[9944.1,612.9,1147.2,1376.0,442.4,1169.9,1801.9,2529.4,1171.8,1473.2,749.4,1367.8,734.7,1106.9,485.9,1044.4,1142.6,1112.5,1044.8,783.4,822.9,677.2,1541.4,854.2,1103.2,432.1,624.6,537.8,976.9,689.2,737.6,560.0,706.6,1456.4,680.0,1322.4,287.8,1395.9,1794.2,644.8,90.7,118.6,550.5,1057.9,104.1,356.6,435.1,558.9,469.1,267.6,153.5,800.2,583.6,145.7,839.6,1000.3,451.1,447.4,136.1,278.9,360.7,364.6,700.2,1129.1,972.1,2512.3,1927.6,631.7,855.1,6127.1,666.1,761.4,1120.4,1816.4,663.2,1201.9,214.9,845.1,614.6,538.0,81.7,200.5,457.9,188.3,1221.2,222.9,654.4,538.9,279.0,1156.4,444.1,454.7,493.7,118.4,612.6,319.7,333.8,418.3,347.8,254.5,578.5,328.5,346.1,381.3,231.2,952.8,531.6,458.1,473.4,848.1,459.3,946.5,572.6,503.1,40.0,283.9,459.7,240.0,303.8,286.2,476.2,428.4,805.2,823.7,3786.7,272.6,515.5,2847.9,698.9,406.6,1068.0,285.9,119.7,582.7,1367.6,191.3,463.1,445.6,621.1,627.6,747.3,561.9,855.2,114.7,39.8,446.7,855.5,313.5,90.4,817.3,793.7,144.7,902.4,391.6,223.4,116.4,375.3,225.4,233.4,1189.8,746.1,516.6,50.0,980.4,548.1,1003.0,236.6,847.2,971.6,41.1,645.9,36.5,980.9,58.5,241.6,613.9,41.2,169.4,26.4,26.9,327.5,456.4,108.0,155.3,354.0,82.5,77.5,130.4,427.9,583.2,993.1,293.4,134.1,1748.0,233.5,115.0,15.3,92.9,283.9,401.5,87.3,469.2,224.6,395.9,92.8,509.5,405.4,214.4,233.0,238.3,0.0,501.4,718.5,403.1,159.9,205.3,624.3,132.7,31.4,51.9,87.1,459.6,203.2,160.2,426.4,214.4,163.3,358.4,163.0,252.7,1437.9,83.3,262.5,375.9,296.0,105.3,29.9,132.7,302.4,260.4,457.3,220.6,0.0,127.0,260.2,422.1,142.5,109.7,469.1,116.2,116.4,242.5,274.1,289.3,481.1,83.7,85.1,488.3,388.6,125.0,2414.0,394.6,199.8,265.5,288.9,498.5,741.7,110.9,193.6,569.9,1018.4,785.3,312.1,223.3,103.6,21.6,313.1,689.6,593.9,718.4,760.9,725.2,2761.0,301.4,234.6,141.8,320.2,53.9,391.1,1076.0,589.8,297.6,481.6,834.4,462.3,319.6,289.3,117.6,314.7,1416.7,452.7,314.9,15.4,1507.2,235.9,193.8,268.1,590.1,207.6,214.0,385.6,89.9,224.8,33.3,824.9,100.2,242.1,214.4,208.9,340.9,49.2,328.4,166.9,284.1,670.9,543.0,326.1,214.5,553.3,977.1,187.9,147.0,253.1,600.9,414.3,444.7,422.5,331.1,1804.9,175.9,94.1,2709.1,406.8,406.9,304.1,424.9,102.0,248.4,144.0,160.7,1171.6,83.9,526.4,1744.6,935.2,339.9,255.7,138.2,326.5,303.9,1623.7,33.3,430.1,263.2,109.2,307.9,217.4,58.6,621.4,79.4,159.1,419.4,250.4,225.5,185.5,2670.8,404.0,104.9,447.0,208.0,352.2,1128.7,619.1,474.7,711.5,1736.7,887.9,422.6,1987.1,2901.6],"cum_vol":[9944.1,10557.0,11704.2,13080.2,13522.6,14692.6,16494.5,19023.9,20195.6,21668.9,22418.2,23786.0,24520.7,25627.6,26113.5,27157.9,28300.5,29413.0,30457.8,31241.2,32064.1,32741.3,34282.6,35136.9,36240.1,36672.1,37296.7,37834.5,38811.4,39500.6,40238.2,40798.2,41504.9,42961.3,43641.3,44963.6,45251.4,46647.4,48441.6,49086.4,49177.1,49295.7,49846.2,50904.1,51008.2,51364.9,51800.0,52358.9,52827.9,53095.6,53249.1,54049.3,54632.9,54778.6,55618.2,56618.5,57069.6,57517.0,57653.1,57931.9,58292.6,58657.2,59357.4,60486.5,61458.6,63970.9,65898.5,66530.2,67385.3,73512.4,74178.4,74939.9,76060.2,77876.6,78539.8,79741.6,79956.6,80801.7,81416.3,81954.3,82036.0,82236.5,82694.4,82882.6,84103.9,84326.7,84981.1,85520.0,85799.0,86955.4,87399.5,87854.2,88347.9,88466.4,89079.0,89398.7,89732.5,90150.8,90498.6,90753.1,91331.6,91660.1,92006.2,92387.5,92618.7,93571.5,94103.1,94561.2,95034.6,95882.8,96342.1,97288.6,97861.2,98364.4,98404.4,98688.3,99148.0,99388.0,99691.8,99978.0,100454.2,100882.6,101687.9,102511.6,106298.3,106570.9,107086.4,109934.2,110633.1,111039.7,112107.7,112393.6,112513.3,113096.0,114463.6,114654.9,115118.1,115563.7,116184.9,116812.4,117559.7,118121.6,118976.8,119091.5,119131.3,119578.0,120433.5,120747.0,120837.4,121654.7,122448.4,122593.1,123495.6,123887.1,124110.6,124227.0,124602.3,124827.6,125061.1,126250.9,126996.9,127513.5,127563.5,128543.9,129092.1,130095.1,130331.6,131178.9,132150.5,132191.6,132837.5,132874.0,133854.9,133913.4,134154.9,134768.9,134810.1,134979.5,135005.9,135032.8,135360.3,135816.7,135924.7,136080.0,136434.0,136516.5,136594.0,136724.4,137152.3,137735.5,138728.6,139022.0,139156.1,140904.1,141137.6,141252.6,141267.9,141360.9,141644.8,142046.3,142133.6,142602.8,142827.4,143223.2,143316.0,143825.5,144230.9,144445.3,144678.3,144916.6,144916.6,145417.9,146136.4,146539.5,146699.4,146904.6,147528.9,147661.6,147693.0,147744.9,147832.0,148291.6,148494.8,148655.0,149081.4,149295.8,149459.1,149817.4,149980.4,150233.1,151671.1,151754.4,152016.9,152392.8,152688.8,152794.1,152823.9,152956.6,153259.1,153519.5,153976.8,154197.4,154197.4,154324.4,154584.6,155006.8,155149.3,155259.0,155728.1,155844.4,155960.7,156203.2,156477.3,156766.6,157247.6,157331.4,157416.4,157904.7,158293.3,158418.3,160832.3,161226.9,161426.7,161692.2,161981.1,162479.6,163221.4,163332.3,163525.9,164095.9,165114.2,165899.5,166211.6,166434.9,166538.4,166560.0,166873.1,167562.8,168156.7,168875.1,169636.1,170361.3,173122.3,173423.7,173658.3,173800.1,174120.3,174174.2,174565.3,175641.3,176231.1,176528.7,177010.3,177844.7,178307.0,178626.6,178915.9,179033.5,179348.2,180764.9,181217.6,181532.6,181548.0,183055.2,183291.1,183484.9,183752.9,184343.1,184550.7,184764.7,185150.3,185240.1,185464.9,185498.2,186323.1,186423.3,186665.4,186879.9,187088.7,187429.6,187478.8,187807.2,187974.1,188258.2,188929.1,189472.1,189798.2,190012.7,190566.0,191543.1,191731.0,191878.0,192131.1,192731.9,193146.2,193590.9,194013.4,194344.6,196149.5,196325.4,196419.6,199128.6,199535.4,199942.4,200246.4,200671.3,200773.3,201021.6,201165.6,201326.4,202498.0,202581.9,203108.3,204852.9,205788.1,206128.0,206383.7,206521.9,206848.4,207152.4,208776.1,208809.4,209239.5,209502.7,209611.9,209919.8,210137.2,210195.9,210817.2,210896.6,211055.7,211475.1,211725.5,211951.0,212136.5,214807.3,215211.3,215316.2,215763.2,215971.2,216323.4,217452.1,218071.3,218546.0,219257.5,220994.2,221882.1,222304.8,224291.9,227193.5],"abs_move_pct":[0.6845,0.9024,0.9523,0.6435,0.6406,0.7938,0.9692,1.2122,1.4009,1.444,1.8928,1.9691,2.1706,2.4806,2.4058,2.4282,2.5744,2.7636,3.0016,2.8383,2.7885,2.7677,2.4964,2.623,2.3574,2.3671,2.3988,2.6455,2.795,2.7197,2.6598,2.6239,2.4281,2.3745,2.3443,2.5225,2.4875,2.487,2.4165,2.4065,2.3617,2.3966,2.3288,2.31,2.3571,2.3324,2.5782,2.6095,2.5894,2.5595,2.6636,2.5881,2.5811,2.5295,2.5187,2.4126,2.48,2.5037,2.6914,2.7969,2.8019,2.7157,2.7541,2.5696,2.6159,2.5764,2.3947,2.4176,2.6998,2.752,2.7784,2.9467,2.984,2.9504,2.9287,2.7533,2.8147,2.9233,2.7908,2.6339,2.6438,2.7485,2.8281,2.974,2.9087,2.8567,2.9328,3.0666,2.8509,2.7567,2.7237,2.7283,2.7474,2.8264,2.9465,2.777,2.8779,2.7789,2.9437,2.6938,2.8718,2.8756,2.8102,2.5972,2.6272,2.6355,2.7219,2.71,2.7287,3.1873,3.1705,3.0472,3.3861,3.4102,3.4102,3.1885,3.2947,3.205,3.0701,3.2194,2.9739,2.9809,2.8515,2.8327,2.8327,2.8362,2.852,2.9515,3.0455,3.1644,3.0483,2.9038,2.7487,3.0671,3.2579,3.2899,3.2193,3.1867,3.1132,2.939,3.1217,3.0743,3.0704,3.1313,3.1013,3.1619,3.3236,3.2978,3.3377,3.1195,3.4232,3.3226,3.3052,3.2635,3.2619,3.3405,3.2811,3.2309,3.1955,3.1467,3.1815,3.3225,3.3125,3.3908,3.6702,3.4209,3.4209,3.4467,3.4811,3.4568,3.328,3.4583,3.3119,3.3244,3.4142,3.4245,3.5185,3.5933,3.5911,3.5926,3.5572,3.6273,3.6675,3.6482,3.6776,3.7111,3.7808,3.8121,3.8178,3.8278,3.7386,3.7086,3.632,3.4576,3.5565,3.5908,3.6299,3.6583,3.6184,3.604,3.6368,3.6868,3.7569,3.6152,3.6923,3.6768,3.644,3.729,3.7976,3.748,3.748,3.6995,3.7453,3.6111,3.7176,3.6582,3.6635,3.6866,3.6817,3.6418,3.626,3.62,3.6285,3.6285,3.7814,3.8485,3.833,3.8961,3.9198,3.8376,3.7888,3.7256,3.7218,3.6184,3.5891,3.6602,3.6017,3.6246,3.5805,3.522,3.5895,3.8598,3.8598,3.8599,3.9686,3.9236,4.0363,3.9929,4.1242,4.067,4.0786,3.9683,4.024,3.8776,4.0728,4.0114,4.065,4.203,4.2138,4.28,4.4576,4.3835,4.2529,4.2316,4.1349,4.3122,4.4718,4.3885,4.4464,4.5393,4.6419,4.5023,4.4974,4.5179,4.5099,4.5099,4.4274,4.383,4.4513,4.4284,4.4097,4.1794,4.1582,4.2185,4.2105,4.2551,4.1642,4.1243,4.121,4.0732,4.0231,4.0294,4.063,4.1223,3.9831,4.0588,4.0471,4.0771,3.892,4.1357,4.1627,4.006,3.8447,3.9045,3.7806,3.8314,3.9544,3.9093,3.8078,3.8078,3.8405,3.8453,4.0004,4.0522,3.8,3.9381,3.8856,3.7594,3.8398,3.8954,3.8886,3.9186,4.0382,4.066,4.2351,4.325,4.0325,4.0486,3.9895,4.2358,4.3084,4.343,4.3254,4.3519,4.3605,4.3445,4.3689,4.2992,4.4926,4.5171,4.4542,4.4651,4.5332,4.4476,4.4576,4.4824,4.3209,4.2511,4.4656,4.4467,4.3439,4.3019,4.5329,4.6078,4.7797,4.7134,4.7241,4.6125,4.7218,4.75,4.6404,4.6604,4.6882,4.4708,4.3783,4.6686,4.6022,4.6729,4.4115,4.4903,4.4117,4.467,4.8145,4.8145,4.8029,5.033,4.7385,4.8094,4.7967,4.8134,4.9058,5.0763,5.1166,4.8459,4.8835,5.0861,5.0163,4.8869,4.9003,4.8772],"open5_vol":13522.6,"days":14,"atr14":0.6767928571428572,"adv14":679603,"avg_range_pct14":9.16,"prev_close":6.51,"prev_high":7.3,"prev_low":6.43,"high_20d":9.6,"ref_5d_high":7.55,"ref_5d_low":5.5,"ref_5d_avg_high":7.122,"ref_5d_avg_low":6.2728,"ref_5d_avg_range":0.8492,"sr14":{"levels":[{"lo":5.5,"hi":5.6339,"mid":5.567,"touches":2,"last_touch_days_ago":1},{"lo":6.6399,"hi":6.78,"mid":6.71,"touches":2,"last_touch_days_ago":1},{"lo":6.9,"hi":7.0201,"mid":6.9601,"touches":2,"last_touch_days_ago":2},{"lo":7.22,"hi":7.3,"mid":7.26,"touches":3,"last_touch_days_ago":0},{"lo":8.09,"hi":8.2499,"mid":8.1533,"touches":3,"last_touch_days_ago":5},{"lo":8.42,"hi":8.55,"mid":8.4987,"touches":6,"last_touch_days_ago":7},{"lo":8.75,"hi":8.83,"mid":8.8033,"touches":3,"last_touch_days_ago":8},{"lo":8.9413,"hi":9.0,"mid":8.9706,"touches":2,"last_touch_days_ago":12},{"lo":9.18,"hi":9.34,"mid":9.26,"touches":2,"last_touch_days_ago":9}],"high":9.34,"low":5.5,"atr":0.6768,"sessions":14,"tol":0.1692}}