{"symbol":"EXK","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[229069.0,136031.0,73920.8,80458.8,53495.1,60431.6,58654.8,51900.6,50810.6,57522.5,47077.6,54723.4,41412.7,41241.9,44510.9,58447.5,43907.1,35649.9,44937.0,36591.6,37661.9,35826.9,64337.7,39429.1,41187.8,32281.2,38938.1,38055.7,32436.4,27819.4,56618.1,72922.6,36521.9,41528.5,36374.6,94491.1,52773.7,47630.6,40605.4,36762.0,50092.1,44117.8,39424.6,47781.9,45570.1,52030.3,48804.9,51592.2,55757.6,38262.4,44909.6,49446.6,35380.8,53111.0,56136.9,57858.9,44043.0,59877.8,57999.4,30635.2,52785.6,54417.9,42872.0,52585.4,50704.5,57435.4,40692.3,50675.7,49578.1,47431.9,54150.1,24925.6,60222.1,49158.4,40959.9,39815.0,61661.6,37410.4,56632.5,31555.6,68322.4,61055.6,38348.2,45302.0,51473.4,40993.1,46618.4,43423.0,46451.3,37602.9,43681.6,41146.9,38394.0,46559.2,40817.1,44804.1,38843.1,65156.6,57997.7,59195.6,44558.1,27154.4,52083.1,40112.4,43506.2,43598.5,69968.9,49417.9,47418.5,35785.1,40022.2,39707.4,35497.2,16077.6,29417.6,52065.5,40483.4,14360.6,49736.1,42190.9,50415.6,50892.7,37970.1,33080.3,36533.9,34812.6,43917.5,48987.6,39119.2,31389.5,32256.0,38162.3,38307.2,26825.0,25647.3,20520.6,35780.4,28873.7,32723.6,17975.4,33214.9,39084.0,17510.9,11227.6,30079.8,20847.8,30961.1,30708.4,26842.5,19523.2,21136.7,15222.4,16386.2,21087.0,30768.1,20816.3,21225.2,31682.2,25006.8,17186.9,27200.8,23165.9,28787.4,27470.7,15723.4,20397.1,36110.0,21631.0,25029.7,32491.7,28349.8,22390.1,32822.5,17409.0,22447.9,29263.4,24569.8,20500.8,14225.5,11813.1,28665.8,32962.6,17370.9,30058.1,29430.8,20818.3,28450.5,37140.1,38094.9,26939.9,25796.2,24928.1,24265.7,16642.4,23183.4,19363.9,52983.5,32233.1,38635.6,17512.8,40540.3,12810.4,10703.9,16884.9,15286.1,25704.7,29957.9,27301.9,17989.1,35394.1,33376.3,30904.9,24125.9,23803.6,24522.1,23891.0,27771.4,19807.5,32843.9,13303.5,22790.3,22495.9,30701.6,37862.0,14009.0,18627.1,19811.1,18710.2,23676.4,17276.6,12368.1,22746.8,13860.6,22588.5,20135.7,22696.0,18433.3,10005.9,11731.2,14344.0,21932.7,42226.4,20453.5,23494.6,15754.7,18462.9,9564.9,16665.4,13237.6,17920.5,15729.5,21192.1,19987.9,18003.9,23106.0,19226.2,26183.6,14080.1,14902.9,9836.4,25347.7,23511.1,19002.5,9766.4,24908.7,25486.1,9952.4,22589.9,14619.6,23166.9,26972.4,34216.4,31188.8,18400.1,7972.4,7687.5,26186.9,16714.8,14021.1,25728.0,6493.4,8982.8,11685.6,7181.9,22224.1,16134.6,14438.6,8537.1,10699.1,16977.5,17140.1,24788.5,16568.9,15692.4,27850.0,25002.4,19993.4,7896.6,35596.2,21994.4,20834.6,13512.3,29794.9,16304.7,9817.7,16445.7,12321.1,17866.0,25900.4,28836.6,16139.4,14430.6,14380.4,7180.9,14299.3,16687.4,13779.4,10551.4,9805.7,16029.3,9702.9,19363.4,10875.0,14035.2,10377.6,22445.2,7335.8,9908.0,9197.6,31103.4,20466.6,21275.4,19784.2,15249.9,8099.7,19933.2,16646.9,14011.7,18069.9,10167.4,9110.5,17106.9,13277.8,12847.1,23448.7,11413.1,17136.3,7546.6,17645.3,14743.1,14578.6,18358.6,7227.6,13661.6,9553.4,15123.5,12377.1,32120.1,14910.9,10554.1,24440.1,11768.3,22845.5,28011.7,17805.0,4286.7,12632.8,15190.9,8301.1,39856.7,17409.9,11659.3,23258.0,18439.7,30536.0,32493.7,17434.9,9513.9,27327.4,33793.4,53451.3,22565.1,32388.8,37293.6,41325.2,47919.4,41032.5,51929.9,114874.2,150360.0],"cum_vol":[229069.0,365100.0,439020.8,519479.6,572974.6,633406.3,692061.1,743961.6,794772.2,852294.7,899372.3,954095.7,995508.4,1036750.3,1081261.2,1139708.7,1183615.8,1219265.7,1264202.7,1300794.4,1338456.2,1374283.1,1438620.9,1478050.0,1519237.8,1551519.0,1590457.1,1628512.9,1660949.2,1688768.6,1745386.8,1818309.4,1854831.3,1896359.8,1932734.4,2027225.5,2079999.2,2127629.8,2168235.2,2204997.2,2255089.3,2299207.1,2338631.7,2386413.6,2431983.6,2484013.9,2532818.9,2584411.1,2640168.7,2678431.1,2723340.7,2772787.4,2808168.1,2861279.1,2917416.1,2975275.0,3019318.0,3079195.8,3137195.2,3167830.4,3220616.1,3275033.9,3317905.9,3370491.4,3421195.9,3478631.3,3519323.6,3569999.3,3619577.4,3667009.4,3721159.5,3746085.1,3806307.2,3855465.6,3896425.4,3936240.4,3997902.1,4035312.4,4091944.9,4123500.6,4191822.9,4252878.6,4291226.8,4336528.8,4388002.2,4428995.3,4475613.7,4519036.7,4565488.0,4603090.9,4646772.6,4687919.4,4726313.4,4772872.6,4813689.7,4858493.8,4897336.9,4962493.4,5020491.1,5079686.8,5124244.9,5151399.2,5203482.4,5243594.8,5287101.0,5330699.5,5400668.4,5450086.2,5497504.7,5533289.9,5573312.1,5613019.5,5648516.7,5664594.4,5694011.9,5746077.4,5786560.9,5800921.5,5850657.6,5892848.4,5943264.0,5994156.7,6032126.8,6065207.1,6101741.0,6136553.6,6180471.1,6229458.7,6268577.9,6299967.4,6332223.4,6370385.7,6408692.9,6435517.9,6461165.2,6481685.9,6517466.2,6546339.9,6579063.6,6597039.0,6630253.9,6669337.9,6686848.8,6698076.4,6728156.1,6749003.9,6779965.1,6810673.5,6837516.0,6857039.2,6878175.9,6893398.3,6909784.5,6930871.5,6961639.6,6982455.9,7003681.1,7035363.4,7060370.1,7077557.1,7104757.9,7127923.8,7156711.2,7184181.9,7199905.4,7220302.4,7256412.4,7278043.4,7303073.1,7335564.9,7363914.6,7386304.8,7419127.3,7436536.3,7458984.2,7488247.6,7512817.4,7533318.1,7547543.6,7559356.7,7588022.5,7620985.1,7638355.9,7668414.0,7697844.8,7718663.1,7747113.6,7784253.6,7822348.5,7849288.4,7875084.6,7900012.7,7924278.4,7940920.9,7964104.2,7983468.1,8036451.6,8068684.6,8107320.3,8124833.1,8165373.4,8178183.7,8188887.6,8205772.5,8221058.6,8246763.3,8276721.2,8304023.1,8322012.2,8357406.4,8390782.6,8421687.6,8445813.4,8469617.1,8494139.1,8518030.1,8545801.6,8565609.1,8598453.0,8611756.5,8634546.8,8657042.7,8687744.4,8725606.4,8739615.4,8758242.4,8778053.5,8796763.7,8820440.1,8837716.6,8850084.8,8872831.6,8886692.2,8909280.7,8929416.4,8952112.4,8970545.7,8980551.6,8992282.9,9006626.9,9028559.6,9070786.0,9091239.5,9114734.1,9130488.9,9148951.7,9158516.6,9175181.9,9188419.5,9206340.0,9222069.5,9243261.6,9263249.5,9281253.4,9304359.4,9323585.6,9349769.2,9363849.3,9378752.2,9388588.6,9413936.4,9437447.4,9456449.9,9466216.4,9491125.1,9516611.2,9526563.6,9549153.5,9563773.1,9586939.9,9613912.3,9648128.6,9679317.4,9697717.5,9705689.9,9713377.4,9739564.2,9756279.0,9770300.1,9796028.1,9802521.4,9811504.2,9823189.8,9830371.6,9852595.7,9868730.4,9883168.9,9891706.0,9902405.1,9919382.6,9936522.7,9961311.2,9977880.1,9993572.5,10021422.5,10046424.9,10066418.4,10074314.9,10109911.1,10131905.5,10152740.1,10166252.4,10196047.3,10212352.0,10222169.7,10238615.4,10250936.5,10268802.5,10294702.9,10323539.4,10339678.9,10354109.5,10368489.9,10375670.9,10389970.1,10406657.5,10420436.9,10430988.4,10440794.1,10456823.4,10466526.3,10485889.7,10496764.7,10510799.9,10521177.5,10543622.7,10550958.5,10560866.5,10570064.1,10601167.5,10621634.1,10642909.5,10662693.7,10677943.6,10686043.4,10705976.6,10722623.4,10736635.1,10754705.0,10764872.4,10773982.9,10791089.9,10804367.6,10817214.8,10840663.5,10852076.6,10869212.9,10876759.4,10894404.7,10909147.8,10923726.4,10942085.0,10949312.6,10962974.2,10972527.6,10987651.1,11000028.2,11032148.3,11047059.2,11057613.4,11082053.4,11093821.7,11116667.2,11144678.9,11162483.9,11166770.6,11179403.4,11194594.3,11202895.4,11242752.1,11260162.1,11271821.4,11295079.4,11313519.1,11344055.1,11376548.8,11393983.6,11403497.5,11430824.9,11464618.3,11518069.6,11540634.7,11573023.5,11610317.1,11651642.4,11699561.8,11740594.3,11792524.1,11907398.4,12057758.4],"abs_move_pct":[0.5089,0.6747,0.6248,0.8244,0.8474,0.8438,1.0201,1.2194,1.2393,1.1552,1.3939,1.3097,1.393,1.2981,1.2715,1.2665,1.1933,1.3938,1.2063,1.2197,1.3211,1.3234,1.2143,1.2537,1.2458,1.2798,1.3616,1.3973,1.3734,1.2685,1.4325,1.4813,1.4583,1.5484,1.6251,1.7935,1.7547,1.7751,1.8162,1.7893,1.7825,1.8543,1.9222,1.9433,1.9753,1.9941,1.9407,1.9468,1.9154,1.8059,1.7777,1.8362,1.8799,1.8054,1.9956,1.9845,1.9885,2.0026,2.0038,1.9813,2.1001,2.1643,2.1155,2.0956,2.2173,2.1345,2.2053,2.1728,2.1363,2.1237,2.2386,2.2362,2.3047,2.2887,2.2994,2.2736,2.3064,2.3097,2.3468,2.3368,2.3268,2.2925,2.3279,2.2975,2.2599,2.3173,2.2975,2.3041,2.2653,2.2176,2.2603,2.2594,2.2432,2.2705,2.293,2.3219,2.3313,2.4065,2.4078,2.4282,2.4464,2.4775,2.449,2.3488,2.3924,2.4766,2.3523,2.3355,2.4347,2.4271,2.4542,2.4747,2.4798,2.4768,2.4731,2.5028,2.4988,2.4492,2.4802,2.406,2.4709,2.4585,2.4297,2.4812,2.4274,2.4742,2.4806,2.4756,2.511,2.4651,2.5446,2.5162,2.4942,2.4947,2.5061,2.524,2.5714,2.5564,2.5459,2.5681,2.5915,2.582,2.5836,2.6146,2.6515,2.6667,2.6106,2.6505,2.5731,2.5725,2.5548,2.5998,2.5524,2.5283,2.5615,2.4915,2.4864,2.4954,2.5378,2.5631,2.5881,2.5312,2.5484,2.5057,2.5215,2.4587,2.4401,2.4639,2.4478,2.4035,2.4147,2.4649,2.4703,2.5046,2.4896,2.5206,2.4849,2.4836,2.4515,2.426,2.4869,2.5262,2.5214,2.5538,2.5737,2.5972,2.5452,2.5443,2.5353,2.5009,2.4785,2.4637,2.4967,2.4982,2.398,2.3806,2.3958,2.3515,2.2926,2.3065,2.367,2.3004,2.3222,2.265,2.3582,2.3314,2.3001,2.3119,2.3349,2.3604,2.396,2.4654,2.4315,2.3939,2.3948,2.4488,2.4759,2.4576,2.4905,2.5087,2.5614,2.5509,2.523,2.4735,2.4954,2.5445,2.5562,2.4874,2.457,2.4531,2.478,2.4882,2.4402,2.4571,2.4435,2.4241,2.4341,2.4062,2.3994,2.403,2.502,2.5805,2.6313,2.5683,2.5505,2.5634,2.5243,2.603,2.5702,2.5561,2.5246,2.5613,2.5718,2.5505,2.5209,2.5151,2.547,2.5809,2.5485,2.6205,2.6244,2.6299,2.6734,2.6696,2.6031,2.567,2.545,2.5458,2.5699,2.5251,2.5507,2.5633,2.5662,2.5709,2.5488,2.5421,2.6474,2.6541,2.6563,2.6121,2.5936,2.6351,2.6217,2.6282,2.6282,2.6221,2.6619,2.6601,2.6492,2.6669,2.6298,2.6507,2.6526,2.635,2.6044,2.6109,2.584,2.5891,2.5242,2.5091,2.5068,2.5263,2.4759,2.5094,2.4949,2.4857,2.455,2.4589,2.4945,2.4875,2.4583,2.4778,2.4702,2.4765,2.4774,2.4346,2.4795,2.5114,2.5141,2.5322,2.5713,2.5617,2.54,2.5191,2.5463,2.507,2.5207,2.4816,2.4784,2.5313,2.4874,2.5026,2.4792,2.4772,2.484,2.5049,2.4931,2.4984,2.5134,2.5473,2.547,2.6373,2.6321,2.6524,2.6544,2.6047,2.5903,2.6243,2.5664,2.5977,2.5879,2.6077,2.6423,2.6409,2.6679,2.6803,2.6751,2.7077,2.695,2.7008,2.7422,2.7523,2.854,2.7408,2.731,2.7733,2.7621,2.7595,2.7281,2.714,2.7573,2.7364,2.7579,2.7772,2.7871,2.771,2.7918,2.7906,2.8115,2.7811,2.7677,2.7742,2.7761,2.7423,2.7036,2.687,2.7145,2.7346,2.7157,2.7228],"open5_vol":572974.6,"days":14,"atr14":0.2857714285714285,"adv14":12479515,"avg_range_pct14":5.561,"prev_close":5.84,"prev_high":5.87,"prev_low":5.49,"high_20d":5.87,"ref_5d_high":5.87,"ref_5d_low":4.75,"ref_5d_avg_high":5.4638,"ref_5d_avg_low":5.05,"ref_5d_avg_range":0.4138,"sr14":{"levels":[{"lo":4.65,"hi":4.68,"mid":4.6633,"touches":3,"last_touch_days_ago":9},{"lo":4.7301,"hi":4.79,"mid":4.7567,"touches":3,"last_touch_days_ago":3},{"lo":4.81,"hi":4.87,"mid":4.8414,"touches":7,"last_touch_days_ago":2},{"lo":4.93,"hi":4.985,"mid":4.9587,"touches":4,"last_touch_days_ago":5},{"lo":5.1167,"hi":5.13,"mid":5.1234,"touches":2,"last_touch_days_ago":5},{"lo":5.19,"hi":5.25,"mid":5.22,"touches":2,"last_touch_days_ago":4},{"lo":5.28,"hi":5.3,"mid":5.29,"touches":2,"last_touch_days_ago":1},{"lo":5.44,"hi":5.49,"mid":5.4631,"touches":3,"last_touch_days_ago":0}],"high":5.87,"low":4.53,"atr":0.2858,"sessions":14,"tol":0.0714}}