{"symbol":"DTCX","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[6051.6,1659.1,1702.3,5070.2,3062.7,1613.3,3040.9,1536.0,880.5,794.9,666.6,905.5,1728.2,2686.7,1808.2,1163.5,1500.6,1210.1,892.0,606.6,509.3,861.1,1082.8,595.7,1215.8,585.9,732.0,160.5,429.8,443.3,1590.4,1171.1,4591.1,1137.8,217.8,244.9,485.2,335.6,443.4,699.7,1081.1,1101.0,927.1,368.9,675.3,423.9,731.1,504.9,525.7,1183.3,517.5,431.9,642.4,948.3,217.9,403.0,384.2,384.6,389.3,398.3,1792.7,941.1,173.8,1683.6,1945.1,1120.1,1855.0,550.4,324.2,853.2,345.5,741.8,1006.6,1673.0,436.6,823.8,421.4,930.2,311.1,1334.8,1291.5,340.6,687.5,1655.3,1848.2,935.0,1197.1,2008.5,964.4,1601.3,1475.1,1423.6,2335.3,2300.6,828.9,852.4,501.6,608.5,1443.3,416.3,712.7,725.6,1202.7,992.8,794.4,347.6,458.2,1192.4,632.9,361.0,189.0,93.6,15.6,689.9,191.4,1641.9,508.1,604.1,236.1,809.8,1178.2,161.9,1251.4,398.7,392.0,58.6,195.3,711.2,770.8,459.7,282.9,508.9,1332.6,621.9,216.4,61.2,1342.3,434.6,930.3,450.9,357.1,1116.3,987.7,757.5,400.4,367.2,1293.6,1439.3,1422.8,1903.8,951.2,410.4,794.0,618.4,343.0,440.9,393.1,1433.9,1131.2,1308.6,1259.4,749.6,220.9,188.1,1181.1,595.5,848.7,77.4,46.1,1800.3,312.6,170.9,410.6,371.5,1094.4,572.4,506.4,760.7,1488.9,21.5,573.6,246.4,323.4,120.2,104.9,326.4,923.4,871.8,126.1,40.8,387.6,202.7,256.5,142.9,203.9,91.4,310.4,390.1,592.3,859.1,315.5,1657.6,799.7,350.1,1240.9,1382.2,1040.6,1227.4,436.1,1266.6,512.0,1052.8,696.6,974.7,445.9,441.4,736.4,516.1,276.8,389.6,111.8,491.0,406.1,479.1,242.5,545.9,563.5,178.4,2565.2,1651.9,438.6,1514.6,383.2,890.4,194.3,351.6,1615.6,319.7,345.6,1013.1,2059.3,929.3,96.2,176.0,362.7,387.6,327.4,288.1,190.4,305.8,465.2,212.9,925.9,650.4,611.0,671.0,220.0,649.5,1425.6,223.1,1178.3,821.2,169.7,685.6,360.3,858.1,740.4,273.1,238.0,324.4,1093.2,1108.1,281.0,716.1,335.4,892.6,611.3,241.9,752.6,750.4,780.2,401.1,57.4,193.6,538.1,280.6,330.6,993.4,165.4,950.9,453.9,1212.9,784.4,317.6,630.6,165.8,1020.6,605.4,258.3,155.2,626.9,269.6,2284.1,840.6,911.9,737.9,222.6,1621.0,878.6,953.9,993.6,774.1,460.2,474.7,1766.6,1356.5,1743.9,700.1,1015.9,446.6,2332.1,1017.7,1180.2,183.8,782.6,1651.4,839.8,327.4,150.3,456.4,306.9,230.6,1308.5,373.2,250.1,1213.4,542.9,1311.9,400.2,135.8,1038.2,187.2,1085.5,1540.1,827.3,1726.5,873.8,741.5,92.3,539.5,199.6,667.4,1258.0,1407.4,1919.9,1084.9,1669.3,1134.1,403.7,1288.9,1687.1,1436.5,1945.7,1222.5,1440.9,482.5,1156.5,720.7,1258.6,416.4,658.1,815.6,1847.6,1118.4,560.5,1559.5,1569.9,555.8,745.4,1043.7,1265.3,805.6,2651.4,1517.9,595.6,902.2,641.9,889.9,1322.7,3676.0],"cum_vol":[6051.6,7710.7,9413.0,14483.2,17545.9,19159.2,22200.1,23736.1,24616.6,25411.6,26078.1,26983.6,28711.9,31398.6,33206.8,34370.3,35870.9,37080.9,37972.9,38579.5,39088.8,39949.9,41032.7,41628.4,42844.2,43430.1,44162.1,44322.6,44752.4,45195.7,46786.1,47957.2,52548.4,53686.1,53903.9,54148.9,54634.1,54969.7,55413.1,56112.9,57194.0,58295.0,59222.1,59591.0,60266.3,60690.2,61421.4,61926.3,62452.0,63635.3,64152.8,64584.6,65227.0,66175.3,66393.1,66796.1,67180.4,67565.0,67954.3,68352.6,70145.3,71086.4,71260.2,72943.8,74888.9,76009.0,77864.0,78414.4,78738.6,79591.9,79937.4,80679.1,81685.8,83358.8,83795.4,84619.1,85040.5,85970.7,86281.8,87616.6,88908.1,89248.7,89936.2,91591.5,93439.7,94374.7,95571.9,97580.4,98544.7,100146.0,101621.1,103044.7,105380.0,107680.6,108509.5,109361.9,109863.6,110472.1,111915.4,112331.6,113044.4,113769.9,114972.6,115965.4,116759.9,117107.5,117565.7,118758.1,119391.1,119752.1,119941.1,120034.7,120050.3,120740.2,120931.6,122573.5,123081.6,123685.8,123921.9,124731.7,125909.9,126071.8,127323.1,127721.9,128113.9,128172.5,128367.8,129079.0,129849.8,130309.5,130592.4,131101.3,132433.9,133055.8,133272.1,133333.4,134675.6,135110.2,136040.5,136491.4,136848.6,137964.9,138952.6,139710.1,140110.4,140477.6,141771.2,143210.5,144633.3,146537.1,147488.3,147898.6,148692.6,149311.1,149654.1,150094.9,150488.0,151921.9,153053.1,154361.8,155621.2,156370.9,156591.8,156779.9,157960.9,158556.4,159405.1,159482.5,159528.6,161328.9,161641.6,161812.5,162223.1,162594.6,163689.1,164261.4,164767.8,165528.5,167017.4,167038.9,167612.6,167859.0,168182.4,168302.6,168407.5,168733.9,169657.4,170529.1,170655.3,170696.1,171083.7,171286.4,171542.9,171685.9,171889.7,171981.1,172291.6,172681.7,173274.0,174133.1,174448.6,176106.2,176905.9,177256.0,178496.9,179879.1,180919.7,182147.1,182583.2,183849.8,184361.8,185414.6,186111.1,187085.9,187531.8,187973.2,188709.6,189225.6,189502.4,189892.0,190003.8,190494.8,190900.9,191380.0,191622.5,192168.4,192731.9,192910.3,195475.5,197127.4,197566.1,199080.6,199463.9,200354.3,200548.6,200900.1,202515.7,202835.4,203181.1,204194.2,206253.5,207182.8,207279.0,207455.0,207817.7,208205.4,208532.8,208820.9,209011.3,209317.1,209782.3,209995.2,210921.1,211571.4,212182.4,212853.4,213073.4,213722.9,215148.5,215371.6,216549.9,217371.1,217540.9,218226.4,218586.7,219444.8,220185.2,220458.3,220696.3,221020.6,222113.9,223221.9,223502.9,224219.0,224554.4,225447.0,226058.3,226300.2,227052.8,227803.2,228583.4,228984.6,229041.9,229235.6,229773.6,230054.2,230384.8,231378.1,231543.6,232494.5,232948.4,234161.3,234945.7,235263.3,235893.9,236059.6,237080.2,237685.6,237943.9,238099.1,238726.0,238995.6,241279.8,242120.4,243032.3,243770.1,243992.8,245613.8,246492.4,247446.4,248440.0,249214.1,249674.3,250149.0,251915.6,253272.1,255016.1,255716.2,256732.1,257178.8,259510.9,260528.6,261708.9,261892.6,262675.2,264326.6,265166.4,265493.8,265644.1,266100.4,266407.3,266637.9,267946.4,268319.6,268569.6,269783.1,270326.0,271637.9,272038.1,272173.9,273212.1,273399.4,274484.9,276024.9,276852.2,278578.7,279452.5,280194.0,280286.3,280825.8,281025.4,281692.8,282950.8,284358.1,286278.0,287362.9,289032.1,290166.2,290569.9,291858.9,293545.9,294982.4,296928.1,298150.6,299591.6,300074.1,301230.6,301951.3,303209.9,303626.2,304284.4,305099.9,306947.5,308065.9,308626.4,310185.9,311755.7,312311.5,313056.9,314100.6,315365.9,316171.5,318822.9,320340.9,320936.4,321838.6,322480.6,323370.5,324693.2,328369.2],"abs_move_pct":[1.5131,1.8904,1.9726,2.1705,2.4808,2.9338,2.8329,2.5843,3.1236,3.1232,3.1681,3.315,3.4048,4.6986,4.6491,4.9967,3.9846,3.8858,4.2472,4.2401,4.2688,3.8695,3.5056,3.633,3.9269,3.8812,4.462,4.4047,4.3472,4.2571,4.4077,4.4392,4.9619,5.2305,5.5122,5.19,5.3424,5.0418,5.0392,5.0418,5.2047,5.2247,5.1107,4.912,4.8748,4.9046,5.1439,4.8984,4.7009,4.3473,4.5134,4.3667,4.363,4.2302,3.9394,4.3239,3.7601,3.8583,3.7767,3.8937,4.3135,4.2481,4.0645,4.4116,4.5873,4.8172,5.1309,5.0322,4.945,5.2764,5.442,5.6433,5.6859,5.7207,5.5052,5.2652,5.3514,5.2949,5.4696,5.8195,5.9377,5.4743,5.5334,5.2517,5.5997,5.9197,6.1056,5.9036,6.0339,5.8285,5.9264,5.8882,5.6483,6.4228,6.3178,6.5629,6.5526,6.5305,6.9246,6.6794,6.3919,6.4044,6.6703,6.8997,7.1135,7.1433,6.7706,6.8065,6.8549,6.7448,6.8615,6.7466,6.8849,6.7092,6.5874,6.1634,6.4674,6.5652,6.5622,6.4756,6.2701,6.3806,6.658,6.4462,6.3935,6.4405,6.2785,6.6739,6.5523,6.6573,6.908,6.9539,7.1648,7.1367,7.0526,6.8358,7.2077,7.3271,6.976,6.8189,6.8151,6.9526,7.1937,7.1279,6.9872,6.8011,6.6576,6.8022,7.0997,7.4022,7.2722,7.3143,7.224,6.8803,6.9241,6.7885,6.8514,6.8798,7.434,7.2645,7.2853,7.4231,7.2827,7.3094,7.3437,7.542,7.7448,7.6992,7.6509,7.8415,7.3796,7.5333,7.5127,7.4758,7.5594,7.5108,7.145,7.1237,7.0056,7.1364,7.1437,7.1617,7.237,7.1494,7.0644,7.2598,7.0737,7.1287,7.0024,6.9958,6.7921,6.8129,6.9227,6.9874,7.0207,6.9681,6.9491,7.0295,7.2101,6.97,6.9006,6.661,6.4772,6.457,6.6166,6.5296,6.4733,6.6235,6.8306,6.6712,6.5891,6.5451,6.6912,6.6719,6.7377,6.9028,6.9504,6.8871,6.9217,6.774,6.6727,6.7643,6.7795,6.5837,6.356,6.3405,6.446,6.6908,6.6026,6.4138,6.814,6.6925,6.5527,6.8359,6.8478,6.7178,6.8165,6.9542,6.7297,6.9877,7.1148,7.1028,6.8312,6.7923,6.6581,6.7083,6.4366,6.7807,6.5555,6.9619,6.7486,6.8774,6.9406,7.246,6.8728,6.9186,6.7876,6.8466,6.7,6.8662,7.1643,7.1322,7.1229,6.8243,7.2888,7.1818,7.213,7.1511,6.9955,7.1416,7.0005,6.8313,7.1949,6.844,6.8954,7.0968,7.1369,7.0816,6.8559,6.9465,6.7955,6.9535,6.8726,6.7694,7.2064,7.1019,6.7509,6.6583,6.8218,6.4666,6.2698,6.173,6.5245,6.3699,6.3468,6.7309,6.3107,6.5318,6.4685,6.6229,6.6016,6.7655,6.6941,7.03,6.9549,7.181,7.1244,6.7876,6.9017,6.82,6.8976,7.316,7.3623,7.1598,7.292,7.5254,7.3592,7.3388,7.6161,7.7404,7.4465,7.654,7.5247,7.6829,7.519,7.602,7.4727,7.3051,7.2948,7.1066,7.0829,7.1377,7.1523,7.2045,7.2165,6.9543,7.1351,7.3066,7.4164,7.5176,8.0671,7.955,8.0321,8.046,8.0368,8.268,7.8641,8.0725,7.8868,7.6689,7.8256,7.9738,7.9822,8.6803,8.2088,8.7153,8.6952,8.505,8.4432,8.8727,8.6032,8.2911,8.2647,8.1716,7.9168,7.6159,7.7719,7.7565,8.0849,8.16,7.9166,8.0639,8.1938,8.5783,8.6781,8.7313,8.6342,8.6701,8.5996,8.7435,8.8481,8.6589,8.5908,8.7962,8.7409,8.5719,8.5773,8.6524,8.6775,8.5608],"open5_vol":17545.9,"days":14,"atr14":1.66825,"adv14":427987,"avg_range_pct14":20.847,"prev_close":9.81,"prev_high":11.04,"prev_low":9.77,"high_20d":13.44,"ref_5d_high":13.44,"ref_5d_low":8.505,"ref_5d_avg_high":12.158,"ref_5d_avg_low":9.229,"ref_5d_avg_range":2.9289,"sr14":{"levels":[{"lo":6.655,"hi":6.92,"mid":6.845,"touches":7,"last_touch_days_ago":6},{"lo":7.13,"hi":7.3527,"mid":7.2703,"touches":5,"last_touch_days_ago":7},{"lo":7.5944,"hi":7.9,"mid":7.7115,"touches":3,"last_touch_days_ago":5},{"lo":8.25,"hi":8.6101,"mid":8.455,"touches":3,"last_touch_days_ago":1},{"lo":9.77,"hi":9.99,"mid":9.88,"touches":2,"last_touch_days_ago":0},{"lo":11.04,"hi":11.39,"mid":11.215,"touches":2,"last_touch_days_ago":0}],"high":13.44,"low":5.36,"atr":1.6683,"sessions":14,"tol":0.4171}}