{"symbol":"DARE","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[6820.2,1160.0,2069.0,602.7,1105.3,539.1,1197.6,3521.0,1090.6,901.2,1244.6,833.4,894.9,2149.0,906.1,684.1,1249.1,1167.8,559.3,552.0,231.7,479.2,1643.7,1283.2,112.1,426.8,821.6,1297.4,568.5,1862.9,3252.5,2171.2,1947.3,1314.8,2071.9,1287.1,1210.1,970.6,536.3,395.9,529.4,3380.0,538.2,720.6,110.9,467.2,520.6,466.7,50.9,18.9,37.8,495.1,627.9,752.1,286.3,510.3,154.7,154.7,309.9,77.4,1184.9,408.4,33.9,127.6,377.6,350.2,1400.5,755.1,726.9,402.7,126.1,478.2,63.2,700.6,190.0,125.4,424.9,261.9,160.6,168.9,52.6,148.1,469.0,345.9,387.1,329.1,696.4,11.6,32.5,444.1,808.8,57.6,29.4,828.6,830.1,143.0,629.2,1724.1,1156.4,1136.6,662.0,547.1,480.1,812.9,73.7,160.6,550.3,364.6,223.6,11.4,410.4,531.2,394.4,451.4,89.6,350.9,1018.5,243.1,134.1,617.7,503.5,140.5,136.4,101.7,121.8,576.3,1922.9,796.6,386.1,274.4,288.0,1391.8,290.5,380.3,415.7,236.9,167.9,111.2,0.0,44.1,20.8,150.0,189.3,22.5,241.4,97.4,96.8,375.9,593.6,130.2,266.2,12.1,121.1,137.2,14.3,1808.2,148.6,70.4,349.6,642.7,160.3,440.0,631.1,142.6,304.5,61.0,223.1,88.0,136.6,60.4,57.5,758.9,81.2,1114.9,406.8,29.6,463.1,1010.3,505.4,240.6,41.9,1258.3,222.6,1047.9,974.0,327.6,27.5,201.9,151.3,99.8,727.7,73.4,346.0,89.1,84.2,1737.1,1048.4,374.0,110.4,544.3,722.3,243.6,716.9,317.0,120.6,132.8,385.6,41.4,218.5,379.4,472.1,78.3,14.5,100.9,99.4,82.9,7.1,58.6,73.5,46.6,22.7,436.8,158.6,597.0,30.8,134.5,399.9,114.9,51.1,840.0,538.2,243.1,39.8,130.3,21.4,618.1,184.8,83.9,214.2,0.0,7.4,383.3,660.6,0.0,36.4,268.4,141.6,98.4,94.5,272.9,62.8,76.3,50.1,51.5,191.5,39.7,180.5,71.1,447.8,450.4,586.3,396.2,150.5,50.0,53.4,142.9,15.8,511.0,121.8,7.1,0.0,12.7,53.8,271.4,87.1,1950.0,48.0,709.2,664.1,489.0,430.4,398.5,482.1,140.8,55.9,59.9,26.4,65.4,182.3,841.6,174.1,153.4,403.9,393.1,7.1,303.4,68.7,435.3,70.9,77.6,93.9,31.9,78.6,116.6,135.7,176.6,0.0,202.5,328.4,261.7,223.1,43.0,414.4,14.4,286.1,888.1,451.4,17.1,19.7,10.0,54.1,321.9,197.8,19.6,162.6,207.1,150.1,14.3,40.7,233.9,87.1,131.7,142.5,0.0,49.9,0.0,0.0,28.6,207.7,22.1,107.8,14.3,731.7,537.4,20.0,320.1,7.1,158.8,83.3,113.4,282.6,0.0,272.0,108.8,125.6,747.1,26.9,220.2,366.1,81.4,72.9,253.1,71.3,553.7,624.3,92.3,62.6,102.1,7.9,113.9,690.4,362.4,103.7,93.4,34.2,77.1,460.4,0.0,41.9,278.9,465.9,907.4,96.4,109.2,816.3,1715.9,2078.5,319.4,1070.6,1380.4],"cum_vol":[6820.2,7980.2,10049.2,10651.9,11757.2,12296.4,13494.0,17015.0,18105.6,19006.8,20251.4,21084.8,21979.6,24128.6,25034.8,25718.9,26968.0,28135.8,28695.1,29247.1,29478.8,29958.0,31601.7,32884.9,32997.1,33423.9,34245.4,35542.8,36111.3,37974.1,41226.6,43397.9,45345.1,46659.9,48731.8,50018.9,51228.9,52199.6,52735.9,53131.7,53661.1,57041.1,57579.3,58299.9,58410.7,58877.9,59398.6,59865.3,59916.2,59935.1,59972.9,60468.1,61096.0,61848.1,62134.4,62644.6,62799.4,62954.1,63264.0,63341.4,64526.4,64934.8,64968.7,65096.4,65474.0,65824.2,67224.7,67979.8,68706.6,69109.4,69235.5,69713.7,69776.9,70477.5,70667.5,70792.9,71217.9,71479.8,71640.4,71809.4,71861.9,72010.1,72479.1,72824.9,73212.1,73541.1,74237.5,74249.1,74281.6,74725.7,75534.5,75592.1,75621.5,76450.1,77280.2,77423.2,78052.4,79776.6,80932.9,82069.5,82731.5,83278.6,83758.7,84571.6,84645.3,84805.9,85356.1,85720.8,85944.4,85955.9,86366.2,86897.4,87291.8,87743.1,87832.7,88183.6,89202.1,89445.2,89579.4,90197.1,90700.6,90841.1,90977.5,91079.2,91201.0,91777.3,93700.1,94496.7,94882.8,95157.2,95445.2,96837.0,97127.5,97507.8,97923.5,98160.4,98328.4,98439.6,98439.6,98483.7,98504.5,98654.5,98843.8,98866.3,99107.7,99205.1,99301.9,99677.7,100271.3,100401.5,100667.7,100679.8,100800.9,100938.1,100952.4,102760.6,102909.1,102979.5,103329.1,103971.9,104132.1,104572.1,105203.2,105345.8,105650.3,105711.3,105934.4,106022.4,106159.0,106219.4,106276.9,107035.7,107116.9,108231.9,108638.6,108668.2,109131.3,110141.6,110646.9,110887.5,110929.4,112187.6,112410.3,113458.2,114432.2,114759.8,114787.3,114989.1,115140.4,115240.2,115967.9,116041.4,116387.4,116476.5,116560.7,118297.8,119346.1,119720.1,119830.5,120374.8,121097.1,121340.7,122057.6,122374.6,122495.2,122628.0,123013.6,123055.0,123273.5,123652.9,124125.1,124203.4,124217.9,124318.8,124418.2,124501.1,124508.2,124566.8,124640.3,124686.9,124709.6,125146.4,125304.9,125901.9,125932.7,126067.2,126467.1,126582.1,126633.2,127473.2,128011.4,128254.5,128294.3,128424.6,128446.0,129064.1,129248.9,129332.9,129547.1,129547.1,129554.4,129937.7,130598.4,130598.4,130634.7,130903.1,131044.7,131143.1,131237.6,131510.4,131573.2,131649.5,131699.6,131751.1,131942.6,131982.3,132162.8,132233.9,132681.6,133132.0,133718.3,134114.5,134265.0,134315.0,134368.4,134511.2,134527.0,135038.0,135159.8,135166.9,135166.9,135179.6,135233.4,135504.8,135591.9,137541.9,137589.9,138299.1,138963.1,139452.1,139882.6,140281.1,140763.1,140903.9,140959.9,141019.8,141046.1,141111.6,141293.9,142135.5,142309.6,142463.0,142866.9,143260.0,143267.1,143570.6,143639.3,144074.6,144145.5,144223.1,144317.0,144348.9,144427.5,144544.1,144679.8,144856.4,144856.4,145058.9,145387.2,145648.9,145872.0,145915.0,146329.4,146343.8,146629.9,147517.9,147969.3,147986.4,148006.1,148016.1,148070.3,148392.1,148589.9,148609.6,148772.1,148979.3,149129.4,149143.7,149184.4,149418.3,149505.4,149637.1,149779.6,149779.6,149829.5,149829.5,149829.5,149858.1,150065.8,150087.9,150195.7,150210.0,150941.7,151479.1,151499.1,151819.3,151826.4,151985.2,152068.5,152181.9,152464.5,152464.5,152736.5,152845.3,152970.9,153717.9,153744.8,153965.0,154331.1,154412.4,154485.3,154738.4,154809.7,155363.4,155987.7,156080.0,156142.6,156244.8,156252.6,156366.5,157056.9,157419.3,157523.0,157616.4,157650.6,157727.6,158188.1,158188.1,158230.0,158508.9,158974.8,159882.2,159978.6,160087.9,160904.1,162620.0,164698.5,165017.9,166088.4,167468.8],"abs_move_pct":[0.221,0.0917,0.3696,0.3709,0.346,0.4353,0.528,0.7353,0.6847,0.755,0.7252,0.8255,0.9418,1.1177,1.0533,0.9514,1.2083,0.8886,0.9807,1.0826,0.8875,1.04,1.3038,1.288,1.2877,1.3038,1.3526,1.3067,1.2272,1.4729,1.6729,1.7169,1.6526,1.7385,1.7815,2.0236,1.9279,1.8956,1.8309,1.9358,2.2719,2.3362,2.2686,2.2443,2.212,2.2123,1.9835,1.95,2.0137,2.0146,2.0315,1.9814,1.8521,1.7052,1.6266,1.7842,1.949,1.949,2.0228,1.9742,1.8254,1.9407,1.9815,1.8345,1.6195,1.6623,1.84,1.84,1.8885,1.8242,1.8885,1.8988,1.8982,1.9769,1.9321,1.995,1.7155,1.714,1.7236,1.8537,1.8978,1.782,1.5841,1.5547,1.5447,1.5795,1.5714,1.6354,1.6677,1.8267,1.6326,1.662,1.662,1.6459,1.714,1.7411,1.7088,1.9858,1.9428,2.0181,1.9496,1.9386,1.8838,1.8595,1.8676,1.8353,1.7383,1.7383,1.7383,1.706,1.8947,1.927,1.9755,1.9871,1.8947,1.8677,2.0641,2.0023,2.002,2.1534,2.0609,2.0907,2.1715,2.1877,2.0713,2.0577,2.0117,2.0528,2.0484,2.0794,2.1901,2.2994,2.1776,2.1776,2.1316,2.3131,2.365,2.3242,2.3242,2.3245,2.4024,2.431,2.3689,2.354,2.425,2.4567,2.5094,2.4471,2.3188,2.429,2.4195,2.3897,2.4672,2.4985,2.4681,2.56,2.5702,2.5689,2.6234,2.5753,2.5914,2.5771,2.5631,2.558,2.6068,2.5309,2.5833,2.4693,2.4971,2.4993,2.5471,2.6596,2.6625,2.6786,2.6463,2.6463,2.6422,2.4679,2.2878,2.2871,2.2716,2.2887,2.2671,2.114,2.1864,2.0622,2.0945,2.1581,2.2312,2.2255,2.2365,2.2216,2.5093,2.4127,2.4515,2.6146,2.8356,2.7906,2.726,2.7506,2.5098,2.548,2.5097,2.4964,2.5844,2.6971,2.6337,2.6331,2.7782,2.8984,2.7893,2.953,2.89,2.9029,2.9291,2.7793,2.7793,2.7634,2.7634,2.7793,2.7487,2.7823,2.7661,2.7661,2.7661,2.8469,2.8654,2.8631,2.8932,2.879,2.8601,2.884,2.7914,2.792,2.8521,2.9045,2.8735,2.8735,2.933,2.933,2.7775,3.019,3.0552,3.0552,3.0216,3.1906,3.1656,3.125,3.1389,2.9459,2.734,2.8327,2.8315,2.8713,2.8227,2.726,2.748,2.748,2.803,2.7597,2.8345,2.7987,2.7872,2.7573,2.8764,2.8761,2.9059,2.9575,3.0383,3.0932,3.0932,2.9963,3.0335,3.1711,3.1438,3.2085,3.2731,3.3377,3.4347,3.2684,3.2393,3.2684,3.2522,3.2399,3.2684,3.2658,3.2939,3.2939,3.3101,3.3317,3.3621,3.4429,3.4696,3.4398,3.5357,3.374,3.3761,3.4588,3.4588,3.5367,3.5311,3.6183,3.6202,3.588,3.5713,3.5823,3.5823,3.7342,3.7397,3.6892,3.4953,3.4484,3.3329,3.3718,3.4973,3.5335,3.6079,3.6079,3.6079,3.6079,3.6079,3.592,3.6072,3.5224,3.5069,3.4862,3.5649,3.5649,3.623,3.5867,3.5696,3.6287,3.6318,3.6318,3.647,3.647,3.647,3.6764,3.6444,3.6603,3.6764,3.6764,3.6606,3.4745,3.4907,3.4907,3.4907,3.35,3.3405,3.3127,3.4104,3.4104,3.4006,3.5158,3.5754,3.5244,3.5814,3.4422,3.3871,3.3906,3.4068,3.4428,3.4298,3.446,3.4818,3.4957,3.5279,3.5571,3.5732,3.544,3.5515,3.492,3.492,3.4929,3.5026,3.4955,3.5726,3.5726,3.5726,3.5726,3.5823,3.5889,3.5986,3.5882,3.5889,3.541,3.3712,3.3141,3.3141,3.004],"open5_vol":11757.2,"days":14,"atr14":0.15211428571428567,"adv14":631126,"avg_range_pct14":6.18,"prev_close":2.515,"prev_high":2.7393,"prev_low":2.11,"high_20d":3.25,"ref_5d_high":2.7393,"ref_5d_low":2.11,"ref_5d_avg_high":2.5368,"ref_5d_avg_low":2.324,"ref_5d_avg_range":0.2128,"sr14":{"levels":[{"lo":2.3501,"hi":2.38,"mid":2.3686,"touches":7,"last_touch_days_ago":1},{"lo":2.39,"hi":2.42,"mid":2.404,"touches":5,"last_touch_days_ago":1},{"lo":2.43,"hi":2.4355,"mid":2.4328,"touches":2,"last_touch_days_ago":7},{"lo":2.4861,"hi":2.4988,"mid":2.4924,"touches":2,"last_touch_days_ago":2},{"lo":2.54,"hi":2.56,"mid":2.55,"touches":2,"last_touch_days_ago":4},{"lo":2.6,"hi":2.62,"mid":2.605,"touches":4,"last_touch_days_ago":9},{"lo":2.7,"hi":2.73,"mid":2.715,"touches":2,"last_touch_days_ago":11}],"high":2.79,"low":2.11,"atr":0.1521,"sessions":14,"tol":0.038}}