{"symbol":"CORZ","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[420682.9,256912.1,246459.5,204417.4,251355.0,190564.0,168498.5,153699.1,150695.9,148707.2,142118.3,115207.4,180325.5,148387.4,165856.6,178277.3,112983.1,115673.8,158222.9,111729.6,128499.8,121974.5,98108.3,101459.6,102484.0,101883.0,110068.9,104672.9,101417.8,115888.1,124170.3,98892.1,114020.1,97310.6,98025.1,111457.6,104809.9,89713.1,80728.4,75306.6,95334.6,96809.5,68951.0,121739.1,111845.3,90463.8,82381.0,111858.5,66001.3,59884.1,109354.7,87211.7,91460.7,83569.9,70079.3,61012.6,83968.9,89832.4,114735.4,88488.9,112076.6,91894.2,102581.0,74023.2,106515.9,66195.1,83146.7,72671.8,96621.1,65421.6,78454.1,89484.1,89268.3,116946.7,53539.0,99376.4,56133.8,71575.6,75594.3,59339.2,53002.6,53503.9,83664.5,76492.7,52445.9,65939.1,89529.4,65966.9,78176.0,100273.3,95545.6,65779.0,70180.1,78579.7,67041.1,109027.1,84632.3,66721.2,75396.5,89141.6,62151.6,70501.6,49982.2,90551.1,116010.0,75976.1,96609.7,76230.1,56788.1,58831.1,60263.5,88932.9,53303.6,177981.1,87738.2,66315.3,78476.3,57704.6,74351.6,87224.7,63122.9,83711.7,79737.9,54252.5,65134.9,59796.5,56937.6,53274.6,94613.3,50223.1,56807.9,61630.5,57455.1,81226.0,50860.0,70867.7,44977.4,50014.7,53609.8,37195.8,44140.4,37445.4,49720.1,55165.8,41705.6,34253.5,57715.9,60629.0,45327.2,53883.9,42114.9,56034.7,38930.0,41231.1,32114.6,30511.4,49684.1,45879.9,23242.9,46637.4,27030.1,21190.3,38551.1,38192.1,35100.5,29573.0,39507.0,73612.8,68999.0,42386.6,45262.2,40129.9,48121.4,51412.4,38889.4,28195.1,26963.1,168748.2,37668.8,44658.7,44604.4,28877.9,27532.7,32916.0,32197.1,45345.6,36157.0,198708.4,299265.1,163514.8,161202.1,147325.9,107332.5,105546.9,111060.6,103927.7,82404.9,59457.3,69576.4,98868.7,85798.7,92740.2,102463.9,89327.9,62387.8,138533.5,119437.6,88168.2,90106.2,114285.3,97510.6,57306.0,44417.2,71861.7,66042.5,83440.0,52978.2,49887.0,59840.6,36551.1,96891.1,58991.6,72377.8,69022.9,98325.1,78961.4,104922.4,70732.1,81584.1,75792.5,65391.4,79489.1,62782.6,112081.1,77284.2,78630.1,41283.9,39948.7,64418.6,74496.8,57667.2,46646.7,47282.0,76895.2,27125.1,33490.6,48195.9,37583.4,41115.6,43023.0,60219.5,59683.8,36879.9,65441.9,43881.4,42699.1,35703.0,43206.6,29515.1,38321.1,43682.6,40894.7,33512.9,51249.8,36206.6,33181.0,29670.7,57121.2,49640.0,62089.9,42674.8,37502.5,37514.1,47955.4,26965.6,50663.0,60972.7,75923.0,71147.3,81092.5,59881.4,55034.6,69561.3,53638.4,54802.6,63153.9,101730.4,67081.6,50824.1,49779.4,80336.6,75133.6,72524.4,68166.6,53937.0,46271.6,56114.9,71350.9,54273.6,53517.1,60735.9,50359.1,57410.5,58280.8,57660.7,77718.3,63581.9,101607.4,49181.6,104622.9,45802.2,38825.6,82080.0,55308.7,67003.1,91289.1,54193.1,91357.2,63511.5,64268.4,50308.1,45424.3,65927.3,71305.7,57812.3,68432.6,67124.4,47943.3,41696.4,108533.0,67935.2,64571.3,127546.1,66243.7,77736.4,54211.0,78820.6,60390.5,61892.9,53661.4,77172.8,58865.6,55254.5,73445.9,92461.1,80613.5,51478.9,78318.9,75258.5,85655.5,97640.6,77105.5,84907.4,78173.6,62484.7,68202.0,72172.3,89271.6,84768.4,90373.5,116835.6,104077.9,62470.1,107648.5,87980.1,136486.1,83195.4,93578.0,110602.1,103737.0,99516.4,94956.9,123462.0,107367.4,101475.4,110176.6,134750.3,108303.6,127215.9,97594.4,161522.5,177247.3,135776.4,164603.4,187771.9,211317.6,201561.2,278279.0,347118.1,489469.0],"cum_vol":[420682.9,677595.0,924054.5,1128471.9,1379826.9,1570390.9,1738889.4,1892588.5,2043284.4,2191991.6,2334109.9,2449317.3,2629642.8,2778030.1,2943886.8,3122164.1,3235147.2,3350821.0,3509043.9,3620773.5,3749273.3,3871247.8,3969356.1,4070815.6,4173299.6,4275182.6,4385251.6,4489924.5,4591342.3,4707230.4,4831400.7,4930292.9,5044312.9,5141623.6,5239648.7,5351106.3,5455916.1,5545629.3,5626357.6,5701664.2,5796998.9,5893808.4,5962759.4,6084498.5,6196343.8,6286807.6,6369188.6,6481047.1,6547048.4,6606932.4,6716287.1,6803498.9,6894959.6,6978529.4,7048608.7,7109621.4,7193590.3,7283422.7,7398158.1,7486647.0,7598723.6,7690617.8,7793198.8,7867222.0,7973737.9,8039932.9,8123079.6,8195751.4,8292372.5,8357794.1,8436248.1,8525732.2,8615000.5,8731947.2,8785486.2,8884862.6,8940996.4,9012571.9,9088166.2,9147505.4,9200508.0,9254011.9,9337676.4,9414169.1,9466615.1,9532554.2,9622083.6,9688050.4,9766226.4,9866499.7,9962045.3,10027824.3,10098004.4,10176584.1,10243625.1,10352652.3,10437284.6,10504005.8,10579402.3,10668543.9,10730695.4,10801197.1,10851179.3,10941730.4,11057740.4,11133716.4,11230326.1,11306556.3,11363344.4,11422175.6,11482439.1,11571372.0,11624675.6,11802656.7,11890394.9,11956710.2,12035186.5,12092891.1,12167242.8,12254467.5,12317590.4,12401302.1,12481040.1,12535292.6,12600427.4,12660223.9,12717161.5,12770436.1,12865049.4,12915272.5,12972080.4,13033710.9,13091166.0,13172392.0,13223252.0,13294119.7,13339097.1,13389111.9,13442721.6,13479917.4,13524057.9,13561503.2,13611223.4,13666389.1,13708094.7,13742348.2,13800064.1,13860693.1,13906020.4,13959904.3,14002019.2,14058053.9,14096983.9,14138215.0,14170329.6,14200841.0,14250525.1,14296405.0,14319647.9,14366285.3,14393315.4,14414505.7,14453056.8,14491248.9,14526349.4,14555922.4,14595429.4,14669042.2,14738041.2,14780427.8,14825690.0,14865819.9,14913941.3,14965353.7,15004243.1,15032438.2,15059401.3,15228149.5,15265818.3,15310477.0,15355081.4,15383959.2,15411491.9,15444407.9,15476605.1,15521950.7,15558107.7,15756816.1,16056081.3,16219596.1,16380798.2,16528124.1,16635456.6,16741003.6,16852064.2,16955991.9,17038396.9,17097854.1,17167430.6,17266299.3,17352098.0,17444838.2,17547302.1,17636630.0,17699017.8,17837551.3,17956988.9,18045157.1,18135263.3,18249548.6,18347059.2,18404365.2,18448782.4,18520644.1,18586686.6,18670126.6,18723104.9,18772991.9,18832832.4,18869383.5,18966274.6,19025266.2,19097644.0,19166666.9,19264992.1,19343953.4,19448875.9,19519608.0,19601192.1,19676984.6,19742375.9,19821865.1,19884647.7,19996728.9,20074013.1,20152643.1,20193927.0,20233875.7,20298294.3,20372791.1,20430458.3,20477105.0,20524387.0,20601282.2,20628407.3,20661897.9,20710093.8,20747677.2,20788792.8,20831815.8,20892035.3,20951719.1,20988599.0,21054040.9,21097922.3,21140621.4,21176324.4,21219531.0,21249046.1,21287367.2,21331049.9,21371944.6,21405457.5,21456707.3,21492913.9,21526094.9,21555765.6,21612886.9,21662526.9,21724616.8,21767291.6,21804794.1,21842308.2,21890263.6,21917229.2,21967892.2,22028864.9,22104787.9,22175935.2,22257027.7,22316909.1,22371943.6,22441504.9,22495143.4,22549945.9,22613099.8,22714830.2,22781911.9,22832735.9,22882515.4,22962851.9,23037985.5,23110509.9,23178676.4,23232613.4,23278885.1,23334999.9,23406350.8,23460624.4,23514141.4,23574877.3,23625236.4,23682646.9,23740927.7,23798588.4,23876306.7,23939888.6,24041496.0,24090677.6,24195300.4,24241102.6,24279928.3,24362008.3,24417317.0,24484320.1,24575609.2,24629802.3,24721159.5,24784671.0,24848939.4,24899247.5,24944671.8,25010599.1,25081904.8,25139717.1,25208149.6,25275274.0,25323217.3,25364913.6,25473446.6,25541381.9,25605953.1,25733499.3,25799743.0,25877479.4,25931690.4,26010511.0,26070901.5,26132794.4,26186455.8,26263628.6,26322494.1,26377748.6,26451194.5,26543655.6,26624269.1,26675748.0,26754066.9,26829325.4,26914980.9,27012621.5,27089727.0,27174634.4,27252807.9,27315292.6,27383494.6,27455666.9,27544938.5,27629706.9,27720080.4,27836915.9,27940993.8,28003463.9,28111112.4,28199092.4,28335578.5,28418773.9,28512351.9,28622954.0,28726691.0,28826207.4,28921164.4,29044626.4,29151993.7,29253469.1,29363645.7,29498396.0,29606699.6,29733915.5,29831509.9,29993032.4,30170279.6,30306056.0,30470659.4,30658431.2,30869748.9,31071310.1,31349589.1,31696707.2,32186176.2],"abs_move_pct":[0.9573,1.1959,1.785,1.8084,1.755,1.7739,1.6521,1.6256,1.5414,1.4697,1.4105,1.2262,1.1078,1.1445,1.2109,1.474,1.3224,1.4312,1.5074,1.6119,1.6412,1.7068,1.6675,1.6487,1.5851,1.7177,1.8344,1.8068,1.7992,1.7521,1.7769,1.9114,1.8235,1.9232,1.9193,2.0169,1.9262,1.9002,1.9346,2.0889,2.1006,2.11,2.1024,2.0647,2.0255,2.0932,2.088,2.0592,2.1728,2.1592,2.2843,2.1819,2.3091,2.3038,2.3315,2.3833,2.3006,2.2744,2.2629,2.1307,2.0539,2.0588,2.0595,2.1849,2.1579,2.1193,2.1256,2.0514,2.1311,2.1029,2.0776,2.1451,2.0907,2.0372,2.0066,2.1903,2.198,2.267,2.1955,2.2512,2.2326,2.2615,2.3058,2.3664,2.3716,2.3289,2.3187,2.3411,2.334,2.3434,2.326,2.2494,2.3828,2.3381,2.3156,2.4475,2.3845,2.3628,2.3782,2.4944,2.52,2.4545,2.5126,2.5848,2.7365,2.6805,2.6342,2.5814,2.4684,2.3951,2.4228,2.4422,2.4311,2.4526,2.3352,2.3382,2.4386,2.3773,2.3725,2.3887,2.2196,2.237,2.2037,2.219,2.1982,2.1895,2.1311,2.0812,2.0258,1.9667,2.0811,2.1054,2.2131,2.0847,2.0237,1.9338,1.9943,1.9192,1.8604,1.8535,1.8014,1.8228,1.9086,1.9037,1.8779,1.8526,1.8872,1.8966,1.9154,1.9394,1.9259,2.0409,2.0129,1.9203,1.9742,1.9117,1.9204,1.9183,1.9946,1.999,1.9972,1.9799,2.0105,2.0244,2.0432,2.1104,2.0971,2.029,2.0561,2.0445,1.9912,1.9512,1.8942,2.0563,2.0354,1.9706,2.0255,2.3074,2.3532,2.4222,2.3796,2.3928,2.3651,2.3439,2.3614,2.3271,2.3918,3.8568,3.3973,3.3601,3.2269,3.0441,3.1916,3.2046,3.1494,3.1207,3.1014,3.1807,3.1745,3.3531,3.3041,3.4328,3.4189,3.4935,3.5562,3.5174,3.5674,3.4986,3.5058,3.5404,3.5283,3.4979,3.6339,3.7366,3.7296,3.865,3.7968,3.7846,3.7768,3.7512,3.7235,3.6688,3.7944,3.8506,4.115,4.0791,4.0506,4.027,3.8755,3.7799,3.82,3.7646,3.6401,3.611,3.4071,3.4181,3.4654,3.337,3.29,3.2372,3.3685,3.3539,3.3495,3.3022,3.2487,3.2615,3.3415,3.3781,3.483,3.6057,3.6412,3.6798,3.6838,3.6878,3.7836,3.8067,3.8747,3.7879,3.7817,3.7881,3.8752,3.774,3.8515,3.947,3.9065,3.9089,3.9156,3.9033,3.9003,3.8416,3.8747,3.9714,3.9339,3.8705,3.8791,3.871,3.8657,3.9016,3.8853,4.0026,4.082,4.0693,4.1884,4.1877,4.2679,4.2736,4.2335,4.2895,4.3329,4.2961,4.3944,4.3695,4.3282,4.3308,4.2132,4.2463,4.2128,4.3078,4.2804,4.3526,4.478,4.325,4.1668,4.0478,4.0864,4.1184,4.1688,4.2664,4.2523,4.2754,4.2684,4.2655,4.3443,4.2838,4.2211,4.277,4.2208,4.2913,4.3137,4.2982,4.3451,4.2638,4.3385,4.436,4.4563,4.515,4.478,4.463,4.5111,4.611,4.6108,4.6131,4.6698,4.718,4.7818,4.8109,4.8565,4.7653,4.7779,4.7568,4.7968,4.7045,4.7124,4.761,4.839,4.8533,4.8684,4.9013,4.8045,4.9141,4.9906,5.0307,5.0616,5.0735,5.1138,5.1359,5.221,5.2793,5.3184,5.2744,5.2872,5.2976,5.3041,5.3073,5.315,5.2377,5.2416,5.2846,5.3357,5.3516,5.4154,5.2607,5.3471,5.3881,5.2355,5.2271,5.0065,4.9577,5.0774,4.9968,5.1232,5.0919,5.0339,5.0854,5.1607,5.0864,5.0688,5.0997,5.0177,5.0457],"open5_vol":1379826.9,"days":14,"atr14":1.4816857142857143,"adv14":36313089,"avg_range_pct14":9.915,"prev_close":12.51,"prev_high":13.2,"prev_low":12.42,"high_20d":18.21,"ref_5d_high":15.95,"ref_5d_low":12.42,"ref_5d_avg_high":14.49,"ref_5d_avg_low":13.1799,"ref_5d_avg_range":1.3101,"sr14":{"levels":[{"lo":11.44,"hi":11.7,"mid":11.57,"touches":2,"last_touch_days_ago":12},{"lo":11.815,"hi":12.11,"mid":11.9625,"touches":2,"last_touch_days_ago":10},{"lo":12.25,"hi":12.58,"mid":12.4167,"touches":3,"last_touch_days_ago":0},{"lo":12.9345,"hi":13.2,"mid":13.0916,"touches":3,"last_touch_days_ago":0},{"lo":13.65,"hi":13.8,"mid":13.735,"touches":3,"last_touch_days_ago":1},{"lo":15.95,"hi":16.03,"mid":15.99,"touches":2,"last_touch_days_ago":4},{"lo":16.52,"hi":16.89,"mid":16.715,"touches":4,"last_touch_days_ago":6},{"lo":17.05,"hi":17.2584,"mid":17.1461,"touches":3,"last_touch_days_ago":5},{"lo":17.58,"hi":17.6399,"mid":17.6099,"touches":2,"last_touch_days_ago":6}],"high":18.21,"low":10.93,"atr":1.4817,"sessions":14,"tol":0.3704}}