{"symbol":"CLSK","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[506850.9,340061.6,174517.7,149212.9,147926.6,208755.1,154999.3,142888.8,120750.4,185140.4,141513.1,147872.6,143550.9,105547.6,104791.1,123372.5,200239.1,121612.6,101336.1,109412.2,147257.9,118491.5,97247.6,92547.2,110866.5,95451.7,113671.0,91699.2,117992.9,110691.2,175097.2,123588.5,103474.6,88627.4,97553.1,112295.2,132138.1,91971.6,88754.9,77343.4,109043.4,91166.7,84747.2,100932.6,122822.3,106788.6,138473.9,93238.3,92041.0,90758.9,114644.5,91876.6,110027.8,112652.1,101014.8,109180.6,102142.4,96987.5,97348.1,99520.7,104367.1,100152.0,109414.1,100203.6,90595.0,105880.9,110174.4,88000.3,79943.2,74239.1,102801.9,78095.4,76092.4,68792.1,72980.1,97439.6,99940.7,85297.1,78923.2,67919.1,69072.9,77848.3,87592.2,74028.3,75387.1,106437.0,89280.1,75886.6,80526.1,82940.9,93537.6,70324.1,76860.9,78795.1,72130.2,68038.8,64262.0,63503.7,72535.4,62328.8,64707.2,75861.4,57005.3,66195.5,52339.0,69377.3,71883.0,50936.9,62876.3,63216.4,62936.7,71150.2,104871.5,79000.4,74700.8,65268.8,67702.8,67636.1,65698.2,86612.1,89348.3,67137.1,61035.6,71176.7,53515.4,55014.9,66081.1,62614.3,68799.2,57085.6,52156.2,54633.1,65059.0,55821.9,49515.0,66985.0,109502.8,60804.4,63026.1,64953.9,65517.7,61035.1,61805.1,70307.5,52417.6,56460.7,51157.9,60605.4,67255.1,61366.1,65222.5,43462.1,49653.6,61292.6,50047.4,62794.1,67082.4,55060.2,56412.4,53503.8,56484.9,59926.4,60625.7,48342.3,53076.9,57525.6,65220.1,77736.3,57003.2,48674.4,64822.4,49144.2,61342.6,47442.4,77872.7,100208.9,56190.8,92673.2,76326.4,99446.7,86431.4,96997.1,81646.1,62878.3,55336.6,101912.0,50821.1,61657.8,53907.2,66826.3,62711.6,49502.3,45461.9,45896.6,53747.5,69046.7,47891.4,57332.6,48698.0,68245.0,59816.3,60382.7,71024.6,110797.9,63974.9,60043.9,53672.8,51071.9,63409.0,89625.4,100122.6,46484.9,47891.9,51634.4,47214.6,66334.3,62466.3,42935.5,50328.4,45300.8,72239.6,67878.8,59702.4,49276.1,41749.1,46877.4,60279.0,52574.0,43731.4,40902.4,43031.9,60091.5,52054.0,47311.6,47930.2,44953.2,53238.2,48115.6,42985.2,57150.1,51433.5,51758.1,53185.2,39084.1,42584.7,69258.9,45437.1,36415.1,44172.4,41239.9,40385.5,38269.1,42349.9,43930.9,39758.0,53992.0,37944.4,49706.2,45789.6,51184.1,60533.4,55233.9,37627.4,44545.1,34403.5,36900.1,40719.4,30616.6,31285.0,40874.1,38650.8,45167.8,41002.9,63409.5,32602.9,49657.7,42429.6,49371.1,52340.6,56003.5,66959.4,40557.9,43493.4,42853.5,34762.4,40203.2,39487.2,36908.5,33643.1,39872.0,42484.2,56707.9,44454.3,32723.3,33052.7,44010.1,51586.5,43989.9,65515.3,48346.1,48638.1,50386.9,47072.6,91459.0,52653.3,58224.5,41620.4,43645.8,38299.3,32037.5,29027.2,42932.6,38260.4,37388.8,33855.9,38180.6,40480.3,39651.2,35772.5,37058.1,34035.1,25526.0,36464.4,46373.9,39305.5,40241.6,39186.2,37877.0,35369.4,36843.2,56250.9,48038.1,32986.9,34374.1,45154.4,42022.3,45793.0,47705.3,47285.9,46447.5,45161.1,70978.4,46956.6,46478.8,57718.4,63417.4,44059.7,48790.2,38474.7,50634.2,48749.6,61874.7,43651.5,42442.1,41691.0,45989.1,45367.6,69789.5,75987.4,41697.6,75159.8,77783.1,42339.2,52465.8,52062.1,35634.3,66228.2,57806.6,49404.4,43102.8,51132.6,55186.6,50530.9,48753.2,58536.2,51802.9,45696.6,66939.8,57164.2,69279.7,183945.4,113482.0,108591.0,101697.6,186811.9,170129.7,143045.3,193278.9,260638.4,436500.8],"cum_vol":[506850.9,846912.5,1021430.2,1170643.1,1318569.6,1527324.8,1682324.1,1825212.9,1945963.3,2131103.7,2272616.9,2420489.4,2564040.4,2669588.0,2774379.1,2897751.6,3097990.8,3219603.4,3320939.6,3430351.8,3577609.6,3696101.1,3793348.7,3885895.9,3996762.4,4092214.1,4205885.1,4297584.4,4415577.3,4526268.5,4701365.7,4824954.2,4928428.8,5017056.2,5114609.4,5226904.6,5359042.7,5451014.3,5539769.2,5617112.6,5726156.0,5817322.7,5902069.9,6003002.6,6125824.9,6232613.5,6371087.4,6464325.6,6556366.6,6647125.5,6761770.0,6853646.6,6963674.4,7076326.5,7177341.3,7286521.9,7388664.2,7485651.7,7582999.8,7682520.5,7786887.6,7887039.6,7996453.7,8096657.4,8187252.4,8293133.3,8403307.6,8491307.9,8571251.1,8645490.2,8748292.1,8826387.6,8902479.9,8971272.1,9044252.2,9141691.9,9241632.6,9326929.6,9405852.9,9473772.0,9542844.9,9620693.2,9708285.4,9782313.7,9857700.8,9964137.8,10053417.9,10129304.6,10209830.6,10292771.6,10386309.1,10456633.3,10533494.1,10612289.2,10684419.4,10752458.2,10816720.2,10880223.9,10952759.3,11015088.1,11079795.3,11155656.7,11212662.0,11278857.5,11331196.5,11400573.8,11472456.8,11523393.6,11586269.9,11649486.4,11712423.1,11783573.3,11888444.8,11967445.2,12042146.0,12107414.8,12175117.6,12242753.7,12308451.9,12395064.1,12484412.4,12551549.5,12612585.1,12683761.9,12737277.2,12792292.1,12858373.2,12920987.5,12989786.7,13046872.3,13099028.5,13153661.6,13218720.6,13274542.5,13324057.5,13391042.5,13500545.3,13561349.7,13624375.8,13689329.7,13754847.4,13815882.5,13877687.6,13947995.1,14000412.8,14056873.5,14108031.4,14168636.7,14235891.9,14297258.0,14362480.5,14405942.6,14455596.1,14516888.8,14566936.1,14629730.2,14696812.6,14751872.8,14808285.2,14861789.0,14918273.9,14978200.2,15038825.9,15087168.2,15140245.1,15197770.7,15262990.8,15340727.1,15397730.3,15446404.7,15511227.1,15560371.4,15621713.9,15669156.3,15747029.0,15847237.9,15903428.6,15996101.9,16072428.3,16171875.0,16258306.4,16355303.5,16436949.6,16499827.9,16555164.5,16657076.5,16707897.6,16769555.4,16823462.6,16890288.9,16953000.5,17002502.8,17047964.7,17093861.3,17147608.8,17216655.5,17264546.9,17321879.4,17370577.4,17438822.4,17498638.7,17559021.4,17630046.1,17740843.9,17804818.9,17864862.8,17918535.6,17969607.4,18033016.4,18122641.8,18222764.4,18269249.4,18317141.3,18368775.7,18415990.3,18482324.6,18544790.9,18587726.4,18638054.7,18683355.5,18755595.1,18823473.9,18883176.4,18932452.4,18974201.6,19021078.9,19081357.9,19133931.9,19177663.4,19218565.8,19261597.6,19321689.1,19373743.1,19421054.8,19468985.0,19513938.2,19567176.4,19615292.0,19658277.2,19715427.4,19766860.9,19818619.0,19871804.2,19910888.4,19953473.1,20022731.9,20068169.1,20104584.1,20148756.5,20189996.4,20230381.9,20268651.1,20311001.0,20354931.9,20394689.9,20448681.9,20486626.4,20536332.6,20582122.2,20633306.4,20693839.7,20749073.6,20786700.9,20831246.1,20865649.6,20902549.7,20943269.1,20973885.7,21005170.7,21046044.8,21084695.6,21129863.4,21170866.3,21234275.8,21266878.7,21316536.4,21358966.1,21408337.2,21460677.8,21516681.3,21583640.6,21624198.6,21667691.9,21710545.4,21745307.9,21785511.1,21824998.3,21861906.8,21895549.9,21935421.9,21977906.1,22034614.1,22079068.4,22111791.6,22144844.4,22188854.4,22240440.9,22284430.9,22349946.1,22398292.2,22446930.4,22497317.2,22544389.8,22635848.8,22688502.1,22746726.6,22788347.0,22831992.8,22870292.1,22902329.6,22931356.8,22974289.4,23012549.7,23049938.5,23083794.4,23121975.1,23162455.4,23202106.6,23237879.1,23274937.2,23308972.3,23334498.3,23370962.6,23417336.6,23456642.1,23496883.7,23536069.9,23573946.9,23609316.4,23646159.6,23702410.4,23750448.6,23783435.5,23817809.6,23862964.0,23904986.3,23950779.3,23998484.6,24045770.5,24092218.0,24137379.1,24208357.5,24255314.1,24301792.9,24359511.3,24422928.6,24466988.4,24515778.6,24554253.3,24604887.5,24653637.1,24715511.9,24759163.4,24801605.4,24843296.4,24889285.5,24934653.1,25004442.6,25080430.0,25122127.6,25197287.4,25275070.4,25317409.6,25369875.4,25421937.5,25457571.8,25523800.0,25581606.6,25631010.9,25674113.7,25725246.3,25780432.9,25830963.8,25879717.0,25938253.2,25990056.1,26035752.7,26102692.5,26159856.7,26229136.4,26413081.8,26526563.8,26635154.8,26736852.4,26923664.2,27093793.9,27236839.2,27430118.1,27690756.4,28127257.2],"abs_move_pct":[0.7857,0.7399,1.0787,0.9562,1.1265,1.1562,1.2275,1.3819,1.5221,1.6992,1.6409,1.5253,1.4558,1.3968,1.3995,1.5301,1.6159,1.6373,1.7557,1.7496,1.688,1.7576,1.842,1.8476,1.8955,1.9362,1.9616,1.9183,2.008,2.0136,2.223,2.1922,2.0686,2.1284,2.2158,2.3463,2.3822,2.2318,2.229,2.3817,2.4003,2.3184,2.3611,2.4246,2.4393,2.4793,2.5501,2.4334,2.4454,2.4433,2.549,2.6634,2.5789,2.5917,2.525,2.5688,2.6584,2.6114,2.685,2.7185,2.6879,2.7501,2.7724,2.8,2.7878,2.6663,2.5764,2.6197,2.5643,2.5264,2.546,2.4436,2.5321,2.5459,2.5715,2.4768,2.512,2.5501,2.536,2.4832,2.5556,2.554,2.5869,2.563,2.5382,2.5684,2.5659,2.5583,2.5383,2.6472,2.6797,2.6914,2.6125,2.6129,2.6355,2.6744,2.6141,2.5693,2.5987,2.6038,2.6665,2.6927,2.7031,2.6914,2.6611,2.624,2.6531,2.7215,2.7631,2.7806,2.8125,2.8348,2.961,2.8829,2.9207,2.9651,2.8165,2.8575,2.8344,2.876,2.8575,2.9266,2.8909,2.9028,2.9158,2.9087,2.9031,2.9132,2.839,2.7916,2.7658,2.6763,2.7215,2.677,2.6933,2.7001,2.7041,2.7425,2.7304,2.7354,2.7536,2.8507,2.7198,2.6953,2.7025,2.7641,2.7524,2.7781,2.7859,2.7471,2.7119,2.666,2.7165,2.7591,2.8428,2.8644,2.9449,2.8677,2.9331,2.9513,2.9877,3.0577,3.0996,3.0939,3.1186,3.1431,3.122,3.148,3.1594,3.1837,3.2755,3.3491,3.345,3.2459,3.3166,3.295,3.318,3.2143,3.1991,3.2798,3.2593,3.2569,3.2237,3.2091,3.2553,3.2477,3.265,3.2238,3.1913,3.1108,3.1128,3.1349,3.1639,3.1034,3.0598,3.0068,2.9941,3.0106,3.0656,3.0921,3.1301,3.124,3.1647,3.2159,3.1917,3.2126,3.2043,3.1918,3.1376,3.1574,3.1571,3.1942,3.2011,3.2745,3.2942,3.3443,3.3858,3.3493,3.3047,3.2564,3.3009,3.3649,3.4099,3.3919,3.4125,3.3973,3.4081,3.3575,3.3291,3.284,3.3147,3.3491,3.3027,3.3476,3.3953,3.3509,3.3887,3.3291,3.2563,3.1927,3.2109,3.1756,3.1727,3.1194,3.1586,3.1783,3.1575,3.1617,3.198,3.2534,3.2357,3.2352,3.2964,3.3191,3.3556,3.3624,3.3857,3.4032,3.4374,3.4586,3.5268,3.5479,3.612,3.5791,3.6,3.5894,3.6392,3.616,3.5553,3.5654,3.5195,3.5866,3.5397,3.5007,3.5007,3.4872,3.5406,3.5329,3.5681,3.5684,3.5401,3.5437,3.5482,3.5438,3.5004,3.548,3.5091,3.4955,3.5947,3.6105,3.6541,3.6379,3.5882,3.5752,3.5844,3.6098,3.5586,3.5713,3.6636,3.6621,3.6701,3.6842,3.6147,3.5999,3.6408,3.6674,3.6538,3.6269,3.6438,3.648,3.6268,3.6263,3.5959,3.6289,3.5887,3.5822,3.5936,3.6031,3.6329,3.6585,3.6603,3.6622,3.6562,3.6684,3.6801,3.704,3.7191,3.7128,3.7231,3.7693,3.8113,3.7948,3.7331,3.737,3.7545,3.7198,3.7444,3.6568,3.6345,3.6213,3.668,3.6646,3.663,3.6868,3.6545,3.6921,3.7156,3.6682,3.7145,3.7719,3.79,3.7758,3.7886,3.8367,3.9096,3.9173,3.8965,3.9436,3.9015,3.9112,3.8819,3.9242,3.8637,3.865,3.9272,3.9644,3.9058,3.9308,3.9603,3.9097,3.8987,3.9771,3.9418,3.9627,3.8931,3.9461,3.8819,3.8448,3.8806,3.8799,4.0033,3.9947,4.005,4.0412,4.0805,4.0167,4.0572,4.0162,4.0062,4.0234],"open5_vol":1318569.6,"days":14,"atr14":0.8480857142857146,"adv14":30303978,"avg_range_pct14":7.337,"prev_close":12.65,"prev_high":13.51,"prev_low":12.42,"high_20d":13.51,"ref_5d_high":13.51,"ref_5d_low":11.0918,"ref_5d_avg_high":12.638,"ref_5d_avg_low":11.7144,"ref_5d_avg_range":0.9236,"sr14":{"levels":[{"lo":8.99,"hi":9.0,"mid":8.995,"touches":2,"last_touch_days_ago":12},{"lo":10.04,"hi":10.2,"mid":10.1307,"touches":3,"last_touch_days_ago":10},{"lo":10.46,"hi":10.66,"mid":10.5733,"touches":3,"last_touch_days_ago":7},{"lo":10.74,"hi":10.84,"mid":10.79,"touches":2,"last_touch_days_ago":10},{"lo":10.96,"hi":11.13,"mid":11.0606,"touches":3,"last_touch_days_ago":4},{"lo":11.33,"hi":11.44,"mid":11.3755,"touches":4,"last_touch_days_ago":2},{"lo":11.98,"hi":12.16,"mid":12.0666,"touches":3,"last_touch_days_ago":3},{"lo":12.24,"hi":12.42,"mid":12.33,"touches":2,"last_touch_days_ago":0},{"lo":12.49,"hi":12.64,"mid":12.565,"touches":2,"last_touch_days_ago":2},{"lo":12.96,"hi":13.0,"mid":12.98,"touches":2,"last_touch_days_ago":1}],"high":13.51,"low":8.425,"atr":0.8481,"sessions":14,"tol":0.212}}