{"symbol":"CIFR","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[551001.3,254597.1,267708.4,230542.9,255344.6,280420.1,208900.3,197574.2,183965.0,221352.6,183530.6,174897.7,184776.6,211714.0,169881.6,181272.4,177853.6,172457.7,212815.6,163778.9,183939.9,140632.6,139410.6,149807.5,134690.0,166515.0,132393.9,157645.0,175671.8,179224.1,173463.7,164588.8,157896.9,161094.9,148494.8,150611.6,174421.2,147142.7,151517.1,151295.6,151694.4,144997.0,133119.0,143547.9,137818.4,143950.2,138851.6,126451.9,125552.9,115243.6,152204.1,134201.0,116194.1,125452.9,138658.9,154007.7,183364.8,170489.2,167128.6,150977.3,169530.9,203172.4,140181.9,147176.6,144871.6,172852.4,158466.0,147284.4,154722.1,166984.0,160339.3,180895.5,169427.9,154500.9,141937.6,98281.4,153446.9,150936.1,134854.7,132369.8,146443.3,194618.9,138306.6,186926.9,134042.8,163794.3,152403.2,126790.3,113502.9,143638.1,155131.1,139258.4,141267.1,153529.5,143328.7,140391.6,138027.8,214251.9,149590.7,118179.8,138765.9,134289.4,135199.1,122408.9,114793.4,134463.7,127419.5,114234.2,134899.8,99871.0,131172.2,81068.9,82178.9,121912.9,142365.3,153226.9,124012.0,137044.6,116013.2,119762.9,123144.0,104821.9,100592.4,174883.6,103467.2,140926.1,140091.3,151990.4,154366.1,114021.1,116139.3,129768.1,88395.4,130921.6,113415.2,174605.6,106636.3,83884.2,182819.8,87844.2,168686.1,103779.9,127463.9,160933.6,94828.1,102650.1,94016.4,127376.6,116485.6,117067.6,114399.2,131081.1,147409.1,107227.5,138243.3,111160.1,115543.2,94572.6,109915.4,93827.2,112215.1,122848.5,176457.2,87859.8,104497.1,147921.3,126769.9,100447.8,117968.9,93570.1,97577.4,72253.3,117527.9,114405.9,92352.0,117177.6,128294.8,152474.6,112776.9,129736.4,120507.9,110196.0,172676.5,196606.6,133641.7,112862.5,118283.0,142693.0,114629.9,95160.9,85218.1,121139.2,129197.2,100309.3,139865.7,150167.6,125745.5,141504.7,134383.9,86575.6,106553.6,88331.8,103183.2,137008.0,121002.2,103436.7,105353.9,119455.5,118471.9,190501.5,139652.9,116377.2,120157.6,87363.0,74363.1,116102.1,155054.9,111996.6,109349.8,133203.3,118086.6,175962.9,124484.2,152780.4,129020.5,93824.2,100237.0,89643.0,88764.8,85305.2,84991.3,102920.5,96135.5,125855.7,63550.1,87341.4,83951.7,77258.3,74312.9,95974.8,126550.8,75412.6,126614.6,76627.3,91834.5,94804.2,92423.4,71223.8,86853.7,89987.5,88267.3,81066.9,96947.7,72457.7,121545.1,93963.4,76710.6,107538.5,94486.1,85500.6,103364.4,122490.6,94742.9,111464.9,134348.4,86650.9,89260.6,101749.5,87080.1,113331.7,94459.9,120113.0,63341.0,121140.4,88996.1,106695.4,69376.1,82058.9,105923.1,74912.4,123676.6,99242.8,119705.6,99385.0,94576.4,94403.8,160439.2,83668.3,75736.8,102123.1,81160.9,61997.4,79430.3,82381.6,73624.1,82329.9,77019.1,76458.5,67153.4,92750.9,69740.7,72440.9,133039.7,120633.5,85200.0,88706.9,74808.5,97037.4,110960.8,67169.6,84249.7,65139.5,96159.5,67862.0,69424.3,81532.6,52844.2,60012.4,61023.4,78233.4,100300.6,83467.2,56534.3,58936.6,49835.7,77019.5,86357.9,67729.8,81794.8,115015.1,141482.5,181556.7,107186.8,122885.6,110477.6,98681.4,133480.1,107371.6,126687.4,103694.4,132999.1,117552.2,124919.7,117321.5,117171.1,159393.3,178189.5,103617.5,101457.1,97244.4,122085.9,118359.1,102845.1,125612.1,99781.1,109675.8,110837.7,113637.8,79021.7,121660.4,118974.1,122514.2,107434.9,108101.6,109888.9,80010.1,111761.4,120753.4,109297.1,106981.9,140613.7,101163.8,139826.4,124753.2,110611.7,84759.0,179578.6,108963.9,132410.2,157720.1,177310.4,131119.1,159422.1,125210.6,213100.0,199626.6,169446.9,271579.1,333892.3,467373.4],"cum_vol":[551001.3,805598.4,1073306.8,1303849.7,1559194.3,1839614.4,2048514.6,2246088.9,2430053.9,2651406.5,2834937.1,3009834.8,3194611.4,3406325.4,3576207.0,3757479.4,3935333.0,4107790.7,4320606.4,4484385.3,4668325.2,4808957.8,4948368.4,5098175.9,5232865.9,5399380.9,5531774.8,5689419.8,5865091.6,6044315.7,6217779.4,6382368.2,6540265.1,6701359.9,6849854.7,7000466.3,7174887.5,7322030.2,7473547.4,7624842.9,7776537.4,7921534.4,8054653.4,8198201.3,8336019.7,8479969.9,8618821.6,8745273.5,8870826.4,8986069.9,9138274.0,9272475.0,9388669.1,9514121.9,9652780.8,9806788.5,9990153.3,10160642.5,10327771.1,10478748.4,10648279.3,10851451.7,10991633.6,11138810.2,11283681.9,11456534.3,11615000.3,11762284.7,11917006.8,12083990.8,12244330.1,12425225.6,12594653.5,12749154.4,12891092.0,12989373.4,13142820.2,13293756.3,13428611.0,13560980.8,13707424.1,13902042.9,14040349.6,14227276.4,14361319.2,14525113.5,14677516.7,14804307.0,14917809.9,15061448.1,15216579.2,15355837.6,15497104.6,15650634.1,15793962.9,15934354.5,16072382.3,16286634.1,16436224.9,16554404.6,16693170.5,16827459.9,16962658.9,17085067.8,17199861.2,17334324.9,17461744.4,17575978.6,17710878.4,17810749.4,17941921.6,18022990.5,18105169.4,18227082.4,18369447.6,18522674.6,18646686.6,18783731.2,18899744.4,19019507.4,19142651.4,19247473.2,19348065.6,19522949.1,19626416.4,19767342.5,19907433.8,20059424.2,20213790.4,20327811.4,20443950.7,20573718.9,20662114.3,20793035.9,20906451.1,21081056.7,21187693.0,21271577.2,21454397.0,21542241.2,21710927.3,21814707.2,21942171.1,22103104.7,22197932.8,22300582.9,22394599.4,22521975.9,22638461.5,22755529.1,22869928.3,23001009.4,23148418.4,23255645.9,23393889.2,23505049.4,23620592.6,23715165.2,23825080.6,23918907.9,24031122.9,24153971.4,24330428.6,24418288.4,24522785.6,24670706.9,24797476.7,24897924.5,25015893.4,25109463.5,25207040.9,25279294.1,25396822.0,25511227.9,25603579.9,25720757.4,25849052.2,26001526.8,26114303.6,26244040.0,26364547.9,26474743.9,26647420.4,26844027.0,26977668.7,27090531.2,27208814.2,27351507.2,27466137.1,27561298.0,27646516.1,27767655.4,27896852.6,27997161.9,28137027.6,28287195.1,28412940.6,28554445.4,28688829.3,28775404.9,28881958.5,28970290.3,29073473.5,29210481.5,29331483.7,29434920.4,29540274.4,29659729.9,29778201.8,29968703.3,30108356.1,30224733.4,30344891.0,30432254.0,30506617.1,30622719.2,30777774.1,30889770.8,30999120.6,31132323.9,31250410.5,31426373.4,31550857.6,31703638.0,31832658.5,31926482.7,32026719.7,32116362.7,32205127.5,32290432.7,32375424.0,32478344.5,32574480.0,32700335.7,32763885.9,32851227.3,32935179.0,33012437.3,33086750.1,33182724.9,33309275.7,33384688.4,33511303.0,33587930.3,33679764.8,33774569.0,33866992.4,33938216.1,34025069.9,34115057.4,34203324.6,34284391.6,34381339.3,34453797.0,34575342.1,34669305.4,34746016.1,34853554.6,34948040.6,35033541.3,35136905.7,35259396.3,35354139.2,35465604.1,35599952.5,35686603.4,35775864.0,35877613.5,35964693.6,36078025.4,36172485.2,36292598.2,36355939.2,36477079.6,36566075.7,36672771.1,36742147.3,36824206.1,36930129.2,37005041.6,37128718.3,37227961.1,37347666.6,37447051.6,37541628.1,37636031.9,37796471.1,37880139.4,37955876.1,38057999.3,38139160.2,38201157.6,38280587.9,38362969.5,38436593.6,38518923.5,38595942.6,38672401.1,38739554.5,38832305.4,38902046.1,38974487.0,39107526.7,39228160.2,39313360.2,39402067.1,39476875.6,39573913.0,39684873.8,39752043.4,39836293.1,39901432.6,39997592.1,40065454.1,40134878.4,40216411.1,40269255.3,40329267.7,40390291.1,40468524.5,40568825.1,40652292.3,40708826.6,40767763.1,40817598.9,40894618.4,40980976.2,41048706.0,41130500.8,41245515.9,41386998.4,41568555.1,41675741.9,41798627.5,41909105.1,42007786.5,42141266.6,42248638.3,42375325.7,42479020.1,42612019.1,42729571.4,42854491.1,42971812.6,43088983.6,43248376.9,43426566.4,43530183.9,43631641.1,43728885.5,43850971.4,43969330.4,44072175.6,44197787.7,44297568.8,44407244.6,44518082.3,44631720.1,44710741.8,44832402.2,44951376.4,45073890.6,45181325.5,45289427.1,45399315.9,45479326.1,45591087.5,45711840.9,45821137.9,45928119.8,46068733.5,46169897.3,46309723.7,46434476.9,46545088.6,46629847.6,46809426.2,46918390.1,47050800.4,47208520.5,47385830.9,47516950.0,47676372.1,47801582.8,48014682.8,48214309.4,48383756.3,48655335.4,48989227.6,49456601.1],"abs_move_pct":[1.2331,1.6013,2.4058,2.457,2.565,2.7552,2.5762,2.9273,2.9618,2.9337,2.9928,2.8164,2.8727,2.5758,2.5142,2.7655,2.8357,2.831,2.8443,2.5747,2.6595,2.7557,2.6895,2.5724,2.3834,2.5019,2.5589,2.6385,2.6763,2.5889,2.5935,2.7272,2.7426,2.6211,2.5725,2.6011,2.4386,2.421,2.2354,2.388,2.3657,2.4516,2.4816,2.4358,2.3334,2.4344,2.4097,2.3985,2.3523,2.3707,2.3916,2.4002,2.4596,2.391,2.517,2.5865,2.7582,2.6347,2.4925,2.5701,2.5121,2.4085,2.4279,2.5337,2.6745,2.6071,2.47,2.5006,2.5159,2.6592,2.6891,2.7048,2.6636,2.8516,2.9019,2.7223,2.7625,2.7275,2.8051,2.7125,2.6206,2.6508,2.8099,2.8605,2.8133,2.869,2.9812,3.0363,3.007,3.0249,3.2421,3.1509,3.0987,2.9117,3.1092,2.9839,2.9806,3.0038,2.8983,2.9297,2.7649,2.8667,2.8251,2.7581,2.6769,2.8426,2.8068,2.9503,2.879,2.8672,2.8335,2.7848,2.7451,2.6985,2.7572,2.8343,2.785,2.9171,2.9797,3.0442,3.1618,3.1539,3.203,3.1776,3.1378,3.2182,3.1109,3.0008,3.0808,3.1499,3.1171,2.9951,2.9637,3.0494,3.1972,3.1287,3.232,3.344,3.3476,3.4362,3.2433,3.2233,3.3999,3.5148,3.5851,3.6995,3.7687,3.7932,3.8139,3.7707,3.777,3.8487,3.954,3.9942,3.915,3.9499,3.8344,3.9365,3.9946,3.997,4.1463,4.2551,4.4077,4.4594,4.4531,4.4547,4.3238,4.3944,4.3106,4.3026,4.3061,4.347,4.2496,4.1578,4.1167,4.2357,4.2772,4.1277,4.1211,4.2744,4.2118,4.3593,4.6502,4.6619,4.765,4.7822,4.5643,4.6707,4.5064,4.4528,4.3669,4.4819,4.5125,4.6235,4.5738,4.5599,4.6397,4.6731,4.5643,4.6098,4.6686,4.6027,4.559,4.774,4.8301,4.8769,4.7953,4.728,4.656,4.73,4.6459,4.6332,4.6687,4.6668,4.7399,4.7517,4.6974,4.66,4.6631,4.7717,4.8096,4.8952,4.9301,4.9255,4.8167,4.8362,4.7952,4.7451,4.7669,4.7614,4.7743,4.7485,4.7622,4.7161,4.7876,4.7623,4.7213,4.7446,4.6318,4.5386,4.4551,4.4439,4.4954,4.3849,4.3528,4.3762,4.352,4.3898,4.442,4.4573,4.4969,4.4408,4.4169,4.4615,4.4504,4.4268,4.492,4.4619,4.4572,4.509,4.5701,4.5411,4.6229,4.6404,4.5896,4.6196,4.5397,4.508,4.5905,4.5535,4.5307,4.5125,4.5878,4.6064,4.5319,4.6393,4.7423,4.7671,4.7511,4.7641,4.8239,4.8882,4.7389,4.6633,4.6255,4.6641,4.6349,4.5775,4.654,4.5113,4.5902,4.5536,4.474,4.4493,4.3692,4.2686,4.2895,4.3554,4.4119,4.3992,4.3942,4.3164,4.1804,4.1451,4.244,4.2268,4.1879,4.1027,4.1018,4.1014,4.1363,4.1685,4.1616,4.1243,4.0873,4.1103,4.1318,4.1595,4.0843,4.1604,4.1702,4.1022,4.1071,4.0635,4.1084,4.2464,4.1926,4.1295,4.0986,4.1806,4.1193,4.1141,4.0551,4.1067,4.1113,4.1117,4.2014,4.1366,4.0393,4.0242,4.0759,4.0128,3.9632,3.9881,3.9493,3.9581,3.9056,3.9519,3.8944,4.0166,4.1586,4.1502,4.1715,4.2916,4.2772,4.2986,4.1951,4.2742,4.2343,4.2883,4.1996,4.1571,4.0936,4.1578,4.1586,4.226,4.1697,4.2817,4.3346,4.4081,4.3309,4.3855,4.4885,4.4948,4.3867,4.3896,4.4244,4.4882,4.4214,4.403,4.3443,4.3658,4.2769,4.4087,4.3377,4.4197,4.3535,4.2753,4.2578,4.2368],"open5_vol":1559194.3,"days":14,"atr14":0.5285714285714286,"adv14":52775371,"avg_range_pct14":10.251,"prev_close":5.87,"prev_high":6.47,"prev_low":5.86,"high_20d":6.51,"ref_5d_high":6.51,"ref_5d_low":5.27,"ref_5d_avg_high":6.294,"ref_5d_avg_low":5.796,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":3.63,"hi":3.76,"mid":3.6787,"touches":4,"last_touch_days_ago":10},{"lo":3.87,"hi":3.95,"mid":3.91,"touches":2,"last_touch_days_ago":11},{"lo":4.24,"hi":4.29,"mid":4.265,"touches":2,"last_touch_days_ago":8},{"lo":4.54,"hi":4.55,"mid":4.545,"touches":2,"last_touch_days_ago":7},{"lo":4.86,"hi":4.99,"mid":4.925,"touches":2,"last_touch_days_ago":6},{"lo":5.7,"hi":5.76,"mid":5.73,"touches":2,"last_touch_days_ago":5},{"lo":5.84,"hi":5.89,"mid":5.8633,"touches":3,"last_touch_days_ago":0},{"lo":5.98,"hi":6.03,"mid":6.005,"touches":2,"last_touch_days_ago":1},{"lo":6.38,"hi":6.51,"mid":6.4525,"touches":4,"last_touch_days_ago":0}],"high":6.51,"low":3.29,"atr":0.5286,"sessions":14,"tol":0.1321}}