{"symbol":"CDE","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[226469.0,128453.7,75432.5,48716.7,64610.9,64267.8,36157.7,35397.6,25767.8,25237.8,23276.6,28870.9,29422.5,22585.6,29939.5,33917.6,29321.8,25759.9,34653.2,21226.9,26464.0,26742.9,25818.6,20690.5,24836.2,24089.7,21476.5,21252.4,22777.8,16966.1,31573.3,29900.2,26240.4,24757.6,30584.8,28705.6,28544.5,25475.1,36413.2,27116.8,37850.7,20915.8,22243.2,27553.2,37981.6,35209.6,23667.9,24224.0,28321.3,32443.5,27278.5,29875.2,32173.4,42074.2,28032.0,18947.3,20046.0,26811.9,33885.4,23940.4,29091.8,27872.4,36206.2,27056.4,27605.7,32291.9,25167.3,28203.9,25513.7,24832.2,28898.0,27139.9,37953.6,27839.6,24591.0,30403.3,29757.8,33838.1,44096.1,29528.6,24794.5,29990.4,26881.9,27798.1,27887.2,23203.1,27087.6,22618.9,32603.3,32937.3,24555.5,32734.0,29484.5,27011.3,20758.1,25234.7,31701.4,35671.1,34687.4,28969.4,29997.4,18366.1,23794.4,20971.4,20820.2,28761.4,24789.4,19117.7,24767.4,21568.9,25938.1,19492.6,22826.6,24845.9,16147.3,20516.9,22936.7,23268.6,18297.9,24316.6,20875.9,18014.6,16906.0,25305.6,23667.6,17964.3,14788.5,21057.6,11606.3,16683.3,19688.0,21528.8,17160.8,14912.8,11421.9,17647.0,22148.9,18072.4,16263.5,10495.9,17437.4,21038.8,19316.6,16722.4,16664.0,18113.3,16073.3,20485.9,25157.1,13483.6,24865.6,19973.1,24647.9,18278.6,23472.6,13634.1,14574.5,12773.7,12910.3,15669.5,18669.5,15700.3,16630.2,26102.5,13232.7,11554.2,16535.9,15056.4,18572.4,14626.0,18482.1,14566.8,13792.6,20588.9,21775.1,16966.4,15450.0,14007.1,12398.4,11673.6,27307.1,26431.6,17911.1,24549.5,33380.6,30176.1,19202.0,27810.7,23244.4,17683.4,12034.6,18704.6,12183.3,13304.2,12542.0,23924.4,19634.6,16873.5,22533.6,17410.6,19308.4,16357.5,16644.1,11959.1,17526.9,23088.9,23686.9,26174.3,19277.4,37000.0,45918.1,24579.9,22215.3,21668.9,26401.6,16267.1,13372.8,15678.4,20306.6,15283.4,14665.3,14311.1,14568.9,17639.9,23098.9,13364.9,24907.1,8615.6,21811.0,16276.3,24450.7,21941.6,20565.4,21920.0,18300.2,12555.7,12527.4,12466.2,9226.0,9862.6,20353.7,16526.6,17647.7,15150.1,10895.3,18661.6,13170.1,12442.7,14540.2,11386.4,17157.9,14883.1,11973.1,15298.8,10942.0,35258.0,15456.2,10109.9,13467.7,14029.7,13826.1,12815.5,7815.4,8713.5,15834.6,15364.4,13198.1,17954.5,20586.3,8270.5,15400.3,14382.8,14184.5,21144.5,16120.1,13194.9,19246.2,14259.7,11421.1,31319.8,11937.1,14817.6,9058.6,6425.1,14604.7,10613.4,13494.1,8354.5,12248.1,25419.4,13127.8,13943.4,12628.0,11485.1,16540.9,15389.9,22431.4,9900.8,19564.7,21124.4,19829.4,17974.6,14563.1,19950.3,15948.6,14403.9,14867.7,13519.4,10329.9,13556.2,18841.4,11450.7,10734.6,8878.3,12594.2,11725.4,11786.4,13869.9,11122.5,7344.9,5127.6,12750.6,12765.0,10166.3,10395.0,14713.4,9951.0,18906.6,12185.3,10223.9,16840.4,14139.2,9065.3,20685.2,12778.6,9161.1,7854.0,23647.9,19631.1,12090.1,9883.2,21910.3,13134.4,6969.0,10133.9,14530.8,13922.8,19013.9,10974.9,17272.6,15922.5,18059.1,11665.6,8678.0,9299.1,6773.1,19468.0,21754.6,18126.4,9756.4,22579.1,20633.4,34507.1,18074.6,31858.9,23845.4,23133.6,16395.8,22704.9,25078.8,23978.0,19102.8,47756.1,35574.4,33242.4,24856.4,32664.6,23727.2,25152.6,34527.1,56491.2,46225.7,49088.3,43877.4,43489.8,75757.0,60938.8,82699.1,169219.2,357007.6],"cum_vol":[226469.0,354922.7,430355.2,479071.9,543682.9,607950.6,644108.4,679505.9,705273.7,730511.5,753788.1,782659.0,812081.5,834667.1,864606.6,898524.2,927846.0,953605.9,988259.1,1009486.1,1035950.1,1062693.0,1088511.6,1109202.1,1134038.4,1158128.1,1179604.6,1200856.9,1223634.7,1240600.9,1272174.1,1302074.4,1328314.7,1353072.4,1383657.1,1412362.7,1440907.2,1466382.4,1502795.6,1529912.4,1567763.1,1588678.9,1610922.1,1638475.3,1676456.9,1711666.4,1735334.3,1759558.3,1787879.6,1820323.1,1847601.6,1877476.8,1909650.1,1951724.4,1979756.4,1998703.6,2018749.6,2045561.5,2079446.9,2103387.2,2132479.0,2160351.4,2196557.6,2223614.0,2251219.7,2283511.6,2308678.9,2336882.7,2362396.4,2387228.6,2416126.6,2443266.5,2481220.1,2509059.7,2533650.7,2564054.0,2593811.8,2627649.9,2671746.1,2701274.7,2726069.2,2756059.6,2782941.4,2810739.6,2838626.8,2861829.9,2888917.6,2911536.4,2944139.7,2977077.0,3001632.5,3034366.5,3063851.0,3090862.3,3111620.4,3136855.1,3168556.5,3204227.6,3238914.9,3267884.3,3297881.7,3316247.8,3340042.1,3361013.5,3381833.7,3410595.1,3435384.6,3454502.3,3479269.6,3500838.5,3526776.6,3546269.2,3569095.8,3593941.6,3610088.9,3630605.8,3653542.5,3676811.1,3695109.1,3719425.6,3740301.5,3758316.1,3775222.1,3800527.7,3824195.4,3842159.6,3856948.1,3878005.7,3889612.0,3906295.3,3925983.3,3947512.1,3964672.9,3979585.6,3991007.6,4008654.6,4030803.4,4048875.9,4065139.4,4075635.3,4093072.7,4114111.5,4133428.1,4150150.4,4166814.4,4184927.7,4201001.0,4221486.9,4246644.1,4260127.6,4284993.2,4304966.3,4329614.1,4347892.8,4371365.4,4384999.5,4399574.0,4412347.7,4425258.0,4440927.5,4459597.0,4475297.3,4491927.5,4518030.0,4531262.7,4542816.9,4559352.9,4574409.2,4592981.6,4607607.6,4626089.8,4640656.6,4654449.1,4675038.0,4696813.1,4713779.5,4729229.5,4743236.6,4755635.1,4767308.6,4794615.8,4821047.4,4838958.4,4863507.9,4896888.6,4927064.6,4946266.6,4974077.4,4997321.8,5015005.2,5027039.9,5045744.5,5057927.8,5071232.0,5083774.0,5107698.4,5127332.9,5144206.4,5166740.0,5184150.6,5203459.0,5219816.5,5236460.6,5248419.7,5265946.6,5289035.5,5312722.4,5338896.7,5358174.1,5395174.1,5441092.1,5465672.1,5487887.4,5509556.3,5535957.9,5552225.1,5565597.9,5581276.3,5601582.9,5616866.4,5631531.6,5645842.8,5660411.7,5678051.6,5701150.4,5714515.4,5739422.5,5748038.1,5769849.1,5786125.4,5810576.1,5832517.7,5853083.1,5875003.1,5893303.4,5905859.1,5918386.5,5930852.7,5940078.7,5949941.4,5970295.1,5986821.7,6004469.4,6019619.5,6030514.8,6049176.4,6062346.5,6074789.2,6089329.4,6100715.8,6117873.6,6132756.7,6144729.9,6160028.6,6170970.6,6206228.6,6221684.9,6231794.7,6245262.4,6259292.1,6273118.3,6285933.8,6293749.1,6302462.6,6318297.2,6333661.6,6346859.7,6364814.2,6385400.5,6393671.0,6409071.3,6423454.1,6437638.6,6458783.1,6474903.2,6488098.1,6507344.4,6521604.1,6533025.1,6564344.9,6576282.1,6591099.6,6600158.2,6606583.3,6621188.0,6631801.4,6645295.5,6653650.0,6665898.1,6691317.5,6704445.3,6718388.7,6731016.7,6742501.8,6759042.7,6774432.6,6796863.9,6806764.7,6826329.4,6847453.8,6867283.2,6885257.8,6899820.9,6919771.1,6935719.7,6950123.6,6964991.3,6978510.6,6988840.5,7002396.7,7021238.1,7032688.8,7043423.4,7052301.6,7064895.9,7076621.2,7088407.6,7102277.4,7113399.9,7120744.9,7125872.5,7138623.1,7151388.1,7161554.4,7171949.4,7186662.8,7196613.8,7215520.4,7227705.7,7237929.6,7254770.1,7268909.3,7277974.6,7298659.8,7311438.4,7320599.5,7328453.5,7352101.4,7371732.4,7383822.5,7393705.7,7415616.0,7428750.4,7435719.4,7445853.2,7460384.0,7474306.8,7493320.6,7504295.6,7521568.1,7537490.6,7555549.8,7567215.4,7575893.4,7585192.5,7591965.6,7611433.6,7633188.2,7651314.6,7661070.9,7683650.1,7704283.5,7738790.6,7756865.2,7788724.1,7812569.5,7835703.1,7852098.9,7874803.7,7899882.5,7923860.5,7942963.3,7990719.4,8026293.7,8059536.1,8084392.6,8117057.1,8140784.4,8165936.9,8200464.0,8256955.2,8303180.9,8352269.2,8396146.6,8439636.4,8515393.4,8576332.2,8659031.3,8828250.5,9185258.1],"abs_move_pct":[0.4186,0.7004,0.4659,0.6069,0.4751,0.661,0.8273,0.7145,0.7274,0.6968,0.8068,0.7329,0.8334,0.8634,0.9505,0.7932,0.8306,0.88,0.9413,0.8807,0.9664,1.0226,0.9816,0.9767,0.997,1.0241,1.0196,1.0733,1.0826,1.0539,1.1019,1.0779,1.0686,1.1409,1.1085,1.0909,1.1187,1.1475,1.2022,1.21,1.2663,1.2882,1.3243,1.2903,1.297,1.3496,1.3415,1.3524,1.3141,1.3091,1.2998,1.3482,1.3824,1.4119,1.3918,1.4068,1.421,1.379,1.3369,1.3176,1.4273,1.394,1.3714,1.4064,1.4553,1.436,1.5012,1.5822,1.6045,1.6218,1.7051,1.658,1.7195,1.6908,1.6871,1.6085,1.5715,1.474,1.4392,1.3884,1.3943,1.3945,1.4068,1.4059,1.3954,1.4502,1.4712,1.4355,1.4642,1.462,1.4567,1.5139,1.5502,1.5068,1.5359,1.5397,1.5623,1.6513,1.6608,1.6762,1.7204,1.6959,1.7262,1.7209,1.7806,1.7875,1.7714,1.7674,1.7342,1.7819,1.7757,1.7392,1.7947,1.7827,1.7684,1.7671,1.7511,1.7577,1.7967,1.7767,1.782,1.7218,1.7267,1.7816,1.7534,1.7326,1.7356,1.7913,1.7564,1.806,1.7965,1.8032,1.8023,1.7833,1.7765,1.7899,1.7978,1.7539,1.8064,1.7923,1.7793,1.7473,1.7238,1.7544,1.7319,1.76,1.7429,1.7615,1.717,1.7177,1.7148,1.7042,1.6742,1.704,1.6826,1.6753,1.6766,1.6566,1.6642,1.6742,1.6762,1.6928,1.6934,1.6603,1.6391,1.608,1.638,1.608,1.593,1.5359,1.5442,1.5398,1.5616,1.5578,1.5567,1.5468,1.5669,1.5711,1.5845,1.6118,1.6581,1.6051,1.6046,1.6233,1.6499,1.6684,1.6525,1.6373,1.6419,1.6313,1.6176,1.6039,1.5983,1.5823,1.6047,1.5953,1.584,1.5485,1.537,1.5279,1.513,1.4971,1.533,1.5035,1.5015,1.492,1.4947,1.4874,1.4706,1.5051,1.538,1.5058,1.4165,1.4072,1.3785,1.3847,1.4048,1.486,1.494,1.5082,1.5223,1.5162,1.4962,1.4684,1.4718,1.4758,1.486,1.4661,1.4515,1.4401,1.4177,1.4219,1.3942,1.3828,1.3652,1.3576,1.3971,1.3672,1.3691,1.395,1.3669,1.406,1.3978,1.4296,1.3809,1.3883,1.4032,1.4158,1.4098,1.4129,1.3872,1.3902,1.3603,1.3331,1.3601,1.3878,1.3869,1.3594,1.3604,1.3945,1.3482,1.3737,1.3754,1.4086,1.3921,1.4083,1.4015,1.3895,1.3961,1.3416,1.4084,1.421,1.4104,1.4199,1.4172,1.4327,1.4558,1.4759,1.4983,1.4812,1.4449,1.4899,1.5053,1.5476,1.5525,1.5753,1.6053,1.6203,1.5946,1.5998,1.6177,1.6458,1.6552,1.6452,1.6562,1.6931,1.6957,1.7136,1.7045,1.7175,1.7136,1.7,1.6507,1.651,1.6694,1.6543,1.6664,1.6839,1.6943,1.7043,1.6788,1.679,1.6929,1.6873,1.7134,1.6925,1.6665,1.6559,1.6343,1.6743,1.6775,1.6741,1.6488,1.6453,1.6658,1.6651,1.647,1.6556,1.6302,1.6104,1.6533,1.6759,1.6924,1.6917,1.6646,1.6366,1.6324,1.6227,1.6377,1.6455,1.6535,1.6815,1.7057,1.7092,1.6973,1.6628,1.6673,1.7035,1.6878,1.7031,1.6912,1.6807,1.6812,1.6876,1.6825,1.682,1.7098,1.722,1.7217,1.7142,1.7394,1.7209,1.7782,1.807,1.7788,1.7744,1.8054,1.7808,1.7809,1.7957,1.7862,1.7805,1.8006,1.7904,1.8125,1.8367,1.8614,1.8761,1.8452,1.8126,1.793,1.7975,1.8128,1.7942,1.7947,1.758,1.7738,1.8537,1.829,1.7628],"open5_vol":543682.9,"days":14,"atr14":0.40500000000000014,"adv14":11494945,"avg_range_pct14":4.175,"prev_close":9.59,"prev_high":9.66,"prev_low":9.21,"high_20d":9.66,"ref_5d_high":9.66,"ref_5d_low":8.75,"ref_5d_avg_high":9.355,"ref_5d_avg_low":8.877,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":8.46,"hi":8.51,"mid":8.485,"touches":2,"last_touch_days_ago":9},{"lo":8.7,"hi":8.8,"mid":8.755,"touches":6,"last_touch_days_ago":1},{"lo":8.83,"hi":8.91,"mid":8.8729,"touches":7,"last_touch_days_ago":4},{"lo":8.98,"hi":9.005,"mid":8.995,"touches":3,"last_touch_days_ago":2},{"lo":9.11,"hi":9.21,"mid":9.1558,"touches":6,"last_touch_days_ago":0},{"lo":9.47,"hi":9.5,"mid":9.485,"touches":2,"last_touch_days_ago":3}],"high":9.66,"low":8.46,"atr":0.405,"sessions":14,"tol":0.1013}}