{"symbol":"CANG","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[21747.1,3280.9,6311.5,6591.4,4033.1,3161.2,3481.2,3179.1,3090.8,3094.5,3305.5,2587.7,3154.4,4951.3,1237.2,3044.1,1010.1,1598.9,3773.6,3076.6,2342.4,2383.1,2165.9,3197.4,1003.6,1192.9,1607.1,2565.8,4356.3,2626.2,4483.1,1315.5,3006.2,1380.9,2647.0,1135.1,2352.1,2531.9,3490.0,6042.4,901.1,3174.8,4635.6,1827.1,597.1,1918.4,3410.3,778.6,2833.9,1246.9,853.6,3255.6,3851.1,2999.3,2809.0,3989.2,1411.4,1250.0,1388.4,662.3,1212.7,1859.4,1878.4,1592.1,711.1,1040.0,482.5,1254.6,752.1,1464.3,2700.1,1038.4,2896.7,2184.3,507.9,499.0,3452.5,2331.9,2736.3,4632.7,608.4,1639.6,625.0,2644.0,1442.1,1077.9,584.6,1008.4,1336.9,2168.3,1390.3,1544.5,354.4,462.6,774.4,2249.3,2265.1,3189.9,2337.4,1987.9,2287.2,713.9,5143.6,4565.4,2268.2,853.1,993.9,4291.1,7591.1,1305.1,1599.2,1542.9,3229.4,1462.6,2466.0,5241.1,3351.2,1401.4,702.1,653.5,4695.3,689.3,965.9,624.9,2558.3,510.4,2636.6,3561.9,1488.6,409.6,1037.9,1627.6,3400.8,248.1,719.8,487.4,686.7,3089.5,862.1,3397.4,1266.1,819.2,732.6,1201.4,1920.9,1725.1,1092.1,558.1,716.3,1716.6,1777.8,526.2,679.3,1338.3,2289.4,831.9,1555.9,3253.2,1387.5,1305.8,967.7,159.9,680.6,839.2,406.3,3870.9,373.6,257.1,2584.9,341.4,605.3,2885.3,3211.7,1393.7,538.6,797.3,684.9,1914.3,3612.3,3109.8,2109.8,1488.9,1065.4,3040.3,151.6,599.6,2231.6,797.8,434.7,522.1,788.2,687.9,3521.7,708.4,460.4,1571.6,638.1,1279.1,6842.9,375.2,1201.2,1660.1,557.3,1214.0,2145.4,1334.4,3235.0,293.4,164.8,406.3,1117.1,582.5,611.4,661.3,660.6,137.0,284.4,847.2,401.5,225.1,310.9,175.3,366.3,181.0,1097.6,771.2,507.1,1579.2,521.3,543.8,945.9,414.6,592.2,1137.7,1150.7,267.9,239.7,1305.6,3093.1,377.1,1525.9,753.3,1015.2,422.5,4593.7,1325.2,230.9,1002.6,412.2,625.6,67.5,212.2,533.1,291.8,106.9,762.4,3412.9,508.4,157.2,941.5,747.6,784.9,921.1,276.9,1388.6,125.5,580.3,796.6,278.3,827.6,4203.1,430.4,207.8,431.4,529.5,304.1,1804.2,1419.2,450.1,1282.3,89.5,165.7,539.1,1302.9,950.2,208.3,566.1,7.1,1236.9,1928.2,2242.9,1405.1,1454.8,116.9,189.4,108.4,433.4,159.9,369.0,220.3,960.3,233.0,455.1,312.9,108.9,347.3,1121.0,109.3,697.9,308.4,962.1,62.3,531.7,263.6,2199.0,310.6,2829.9,639.2,1552.7,2557.7,847.1,2165.4,841.2,297.9,1297.1,360.3,875.5,90.1,1378.1,301.3,543.4,421.6,399.1,115.0,261.9,431.0,211.6,188.4,201.5,410.4,908.9,1398.3,824.6,376.2,197.3,197.3,347.4,539.0,223.6,221.7,1382.1,4461.6,421.6,585.1,703.8,11.2,622.1,1332.6,668.4,793.9,647.1,433.1,223.1,287.9,576.6,686.6,185.3,894.4,835.1,385.1,627.1,1033.9,626.9,1567.2,1280.0,1204.8,1173.6,419.1,1598.6,1055.1,963.1,2301.1,472.9,2972.7,1728.6,2065.5,2612.8,4162.1,3755.3,11892.1],"cum_vol":[21747.1,25028.0,31339.5,37930.9,41964.0,45125.2,48606.4,51785.5,54876.3,57970.8,61276.3,63864.0,67018.4,71969.7,73206.9,76251.1,77261.1,78860.1,82633.6,85710.3,88052.7,90435.9,92601.7,95799.1,96802.7,97995.6,99602.6,102168.4,106524.7,109150.9,113634.1,114949.6,117955.8,119336.6,121983.6,123118.8,125470.9,128002.9,131492.9,137535.2,138436.3,141611.1,146246.6,148073.8,148670.9,150589.2,153999.5,154778.1,157611.9,158858.8,159712.4,162968.0,166819.1,169818.4,172627.4,176616.6,178028.0,179278.0,180666.4,181328.6,182541.4,184400.8,186279.2,187871.4,188582.4,189622.4,190104.9,191359.5,192111.6,193575.9,196276.0,197314.4,200211.1,202395.4,202903.2,203402.2,206854.7,209186.6,211922.9,216555.6,217164.0,218803.6,219428.6,222072.6,223514.8,224592.7,225177.4,226185.8,227522.6,229690.9,231081.2,232625.7,232980.1,233442.6,234217.1,236466.4,238731.5,241921.4,244258.8,246246.7,248533.9,249247.8,254391.4,258956.8,261225.0,262078.1,263071.9,267363.1,274954.1,276259.3,277858.5,279401.4,282630.9,284093.4,286559.4,291800.5,295151.7,296553.1,297255.2,297908.7,302604.0,303293.3,304259.2,304884.1,307442.4,307952.8,310589.4,314151.3,315639.9,316049.5,317087.4,318715.0,322115.8,322363.9,323083.7,323571.1,324257.9,327347.4,328209.5,331606.9,332873.1,333692.3,334424.9,335626.2,337547.1,339272.2,340364.3,340922.4,341638.6,343355.2,345133.0,345659.2,346338.5,347676.8,349966.2,350798.1,352353.9,355607.1,356994.6,358300.4,359268.1,359428.1,360108.6,360947.9,361354.1,365225.1,365598.7,365855.9,368440.8,368782.1,369387.4,372272.7,375484.4,376878.1,377416.8,378214.1,378898.9,380813.2,384425.5,387535.3,389645.1,391134.0,392199.4,395239.6,395391.3,395990.9,398222.6,399020.4,399455.1,399977.1,400765.4,401453.2,404974.9,405683.4,406143.7,407715.4,408353.5,409632.6,416475.5,416850.7,418051.9,419712.1,420269.4,421483.4,423628.7,424963.1,428198.1,428491.4,428656.2,429062.5,430179.6,430762.1,431373.6,432034.9,432695.5,432832.5,433116.9,433964.1,434365.6,434590.7,434901.6,435076.9,435443.1,435624.1,436721.8,437493.0,438000.1,439579.4,440100.6,440644.4,441590.3,442004.9,442597.1,443734.9,444885.6,445153.5,445393.2,446698.9,449792.0,450169.1,451695.0,452448.3,453463.5,453886.0,458479.7,459804.9,460035.9,461038.5,461450.7,462076.4,462143.9,462356.1,462889.1,463180.9,463287.8,464050.2,467463.1,467971.4,468128.6,469070.1,469817.8,470602.6,471523.7,471800.6,473189.2,473314.7,473895.0,474691.6,474969.9,475797.6,480000.7,480431.1,480638.9,481070.3,481599.8,481903.9,483708.1,485127.3,485577.4,486859.6,486949.1,487114.9,487653.9,488956.9,489907.1,490115.4,490681.4,490688.6,491925.5,493853.7,496096.6,497501.7,498956.5,499073.4,499262.7,499371.1,499804.6,499964.4,500333.4,500553.7,501514.0,501747.0,502202.1,502515.0,502623.9,502971.1,504092.1,504201.4,504899.3,505207.7,506169.9,506232.1,506763.9,507027.5,509226.5,509537.1,512367.0,513006.2,514558.9,517116.6,517963.8,520129.1,520970.4,521268.3,522565.4,522925.6,523801.1,523891.3,525269.4,525570.7,526114.1,526535.7,526934.8,527049.8,527311.6,527742.6,527954.2,528142.6,528344.1,528754.6,529663.4,531061.7,531886.4,532262.6,532459.9,532657.1,533004.5,533543.5,533767.1,533988.8,535370.9,539832.5,540254.1,540839.3,541543.1,541554.3,542176.4,543509.1,544177.4,544971.3,545618.4,546051.5,546274.6,546562.4,547139.0,547825.6,548010.9,548905.2,549740.3,550125.4,550752.5,551786.4,552413.3,553980.5,555260.5,556465.3,557638.9,558058.0,559656.6,560711.6,561674.8,563975.9,564448.7,567421.4,569150.1,571215.6,573828.4,577990.4,581745.7,593637.9],"abs_move_pct":[1.2032,1.6968,1.4541,1.6397,1.2758,1.3937,1.4977,1.715,1.6521,1.6747,1.5725,1.5607,1.649,1.3827,1.3974,1.2501,1.1393,1.3611,1.5526,1.4342,1.3371,1.5293,1.5168,1.7117,1.702,1.7784,1.8636,2.1027,1.9898,1.8945,1.8373,1.8669,1.8668,1.8386,1.9427,1.8919,1.8595,1.8074,1.7848,1.857,1.9215,1.9562,1.8788,1.8483,1.7789,1.8006,1.9402,1.9205,1.9524,1.905,2.0093,2.0597,2.0664,1.9983,2.0311,1.9791,2.0291,1.9951,2.0097,1.9739,2.0285,1.9994,1.9658,1.9185,1.8844,1.8683,1.8521,1.8111,1.8416,2.0122,2.0296,2.0535,2.0396,2.0976,2.133,2.056,2.1015,2.1151,2.2264,2.2405,2.1552,2.223,2.2073,2.2475,2.2702,2.2279,2.1705,2.1844,2.198,2.3195,2.328,2.321,2.4075,2.4353,2.4825,2.4397,2.4539,2.5472,2.6832,2.676,2.668,2.6177,2.6576,2.7648,2.745,2.7716,2.8039,2.774,2.7475,2.6083,2.5994,2.552,2.5612,2.4856,2.4568,2.3738,2.3955,2.4396,2.486,2.4091,2.3457,2.3678,2.3208,2.2614,2.3863,2.4015,2.4346,2.4498,2.3856,2.3709,2.3781,2.467,2.3404,2.3734,2.2918,2.2633,2.3223,2.3932,2.3904,2.4436,2.5,2.4755,2.4267,2.5229,2.3637,2.3817,2.4874,2.4973,2.4885,2.4465,2.5027,2.4798,2.4313,2.4467,2.4571,2.5275,2.5273,2.5605,2.5927,2.6409,2.7158,2.6816,2.6091,2.5276,2.5253,2.4658,2.4923,2.5086,2.5282,2.568,2.5796,2.6596,2.6849,2.6857,2.6147,2.7224,2.7257,2.656,2.7554,2.7918,2.8103,2.8287,2.7722,2.7825,2.8077,2.8209,2.8279,2.8299,2.8368,2.898,2.861,2.9248,2.9317,2.9716,2.9222,2.8984,2.982,3.0526,3.0134,3.0348,3.0583,3.0804,3.0863,3.1455,3.1739,3.0764,3.0444,3.0562,3.0657,3.0507,3.0404,3.161,3.1276,3.0812,3.013,2.9902,3.0127,3.0448,3.0214,3.0276,3.0405,3.043,3.0338,3.0556,3.0825,3.249,3.2029,3.1963,3.2127,3.1963,3.1541,3.0611,3.0907,3.0464,3.0233,3.0735,3.1206,3.0712,3.1021,3.0621,3.0202,2.9961,2.9854,3.0116,3.1167,3.0568,3.0989,3.0348,3.1566,3.1725,3.1027,3.0932,3.1555,3.1869,3.2163,3.2973,3.3075,3.2871,3.3135,3.3309,3.3355,3.3256,3.3474,3.3566,3.3554,3.4174,3.4395,3.3864,3.4149,3.4581,3.5278,3.472,3.4947,3.4942,3.5138,3.5111,3.5239,3.5288,3.4896,3.4626,3.5291,3.5013,3.4325,3.4263,3.3109,3.3537,3.4346,3.4277,3.4622,3.4952,3.5741,3.5133,3.4727,3.4271,3.4462,3.4298,3.4626,3.5017,3.5673,3.5785,3.5561,3.5758,3.5128,3.5287,3.5504,3.5344,3.5673,3.5463,3.5131,3.5434,3.5666,3.5824,3.6527,3.6192,3.6217,3.6734,3.6457,3.6338,3.7271,3.7217,3.7453,3.7213,3.7475,3.6918,3.7222,3.7328,3.7399,3.7396,3.759,3.7721,3.7478,3.7868,3.7732,3.8214,3.8287,3.8699,3.8029,3.7876,3.765,3.8264,3.8574,3.8717,3.8487,3.8209,3.8275,3.7629,3.7539,3.7137,3.7717,3.7752,3.7078,3.7854,3.7526,3.6756,3.7358,3.7358,3.7196,3.6734,3.719,3.7605,3.8245,3.8388,3.8095,3.8354,3.8586,3.8524,3.8752,3.8546,3.7607,3.7692,3.7959,3.8202,3.8643,3.8461,3.871,3.9261,3.969,3.9387,3.9768,3.9484,3.9831,4.0,3.9927,4.0472,4.0308,4.0378,3.9852,4.2786,4.1662,3.9778],"open5_vol":41964.0,"days":14,"atr14":0.34345000000000014,"adv14":646744,"avg_range_pct14":7.146,"prev_close":5.34,"prev_high":5.65,"prev_low":5.12,"high_20d":5.65,"ref_5d_high":5.65,"ref_5d_low":5.005,"ref_5d_avg_high":5.4408,"ref_5d_avg_low":5.0982,"ref_5d_avg_range":0.3426,"sr14":{"levels":[{"lo":4.1,"hi":4.1122,"mid":4.1061,"touches":2,"last_touch_days_ago":12},{"lo":4.26,"hi":4.33,"mid":4.295,"touches":2,"last_touch_days_ago":10},{"lo":4.42,"hi":4.5,"mid":4.458,"touches":5,"last_touch_days_ago":8},{"lo":4.62,"hi":4.65,"mid":4.6398,"touches":3,"last_touch_days_ago":7},{"lo":4.99,"hi":5.005,"mid":4.9975,"touches":2,"last_touch_days_ago":4},{"lo":5.1,"hi":5.15,"mid":5.1272,"touches":5,"last_touch_days_ago":0},{"lo":5.28,"hi":5.33,"mid":5.3047,"touches":3,"last_touch_days_ago":4},{"lo":5.39,"hi":5.45,"mid":5.4167,"touches":3,"last_touch_days_ago":1}],"high":5.65,"low":4.1,"atr":0.3435,"sessions":14,"tol":0.0859}}