{"symbol":"ASST","for_date":"2025-07-14","built":"2026-09-30T17:49:03-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[52053.6,25884.8,28971.1,26179.9,27109.9,29638.0,19164.8,20836.5,22220.8,29650.9,18081.4,19467.3,26553.8,20157.7,28944.1,30098.0,18911.3,17076.6,15805.0,10831.4,10888.5,9436.7,9030.9,15716.1,10663.5,9695.6,12816.6,10910.5,9139.6,10298.5,7873.3,14143.4,11840.3,9500.4,13426.8,20141.3,18180.1,15951.7,31008.8,47503.9,38142.5,37417.5,30700.2,17749.6,20369.5,14716.8,22638.6,21393.6,12406.3,8343.4,9719.5,17309.0,8827.1,9296.9,8104.3,8990.4,9505.0,12519.6,7699.6,8341.4,11531.6,11339.1,10135.1,6879.9,12651.1,7496.9,6038.3,8301.9,6809.8,8056.4,5179.9,7595.4,12985.0,10861.3,14729.4,12582.9,9501.6,8165.3,11403.6,8604.9,8568.9,11461.4,6334.7,7375.2,10370.4,8755.6,13525.4,9351.6,8426.5,8350.1,7571.6,5825.4,6613.6,6399.0,4122.2,5850.1,5855.6,6103.4,9105.9,13559.3,8679.4,10877.6,12164.5,9129.1,13384.2,18755.5,12267.0,9553.8,9714.6,7199.9,7597.6,7109.7,5739.1,5391.2,8823.8,2895.7,4451.6,3092.1,3453.2,4145.2,6437.8,6652.1,6605.1,4025.7,4410.4,14515.4,7832.6,10958.1,15023.6,10427.7,9652.8,11251.9,10026.1,10117.0,8505.5,7610.5,13502.8,9345.4,11501.9,16232.8,9801.4,17407.9,11245.1,13508.7,14909.1,13170.1,14663.9,13257.0,7100.4,14612.3,17166.1,28124.6,23107.6,16912.1,12289.8,17939.9,21022.4,21849.6,20293.8,26981.3,28413.9,15133.4,15745.0,13976.1,16055.0,14515.2,17630.9,10522.9,10647.7,13065.7,19316.9,24152.4,33365.4,31840.8,23755.3,36689.0,37586.5,30102.4,44685.1,35511.7,38846.8,52606.8,51947.3,39273.5,70107.4,57983.6,83296.1,64765.3,95116.1,88205.1,74496.5,79318.5,104234.1,89921.4,67213.2,63197.1,121669.3,50249.8,39109.5,95562.8,152995.1,91190.3,65871.8,60269.9,97709.2,124063.5,105778.9,102608.9,98331.5,45515.9,7047.5,3725.2,1640.4,4275.9,145499.1,100593.2,67353.5,81795.4,43116.8,65028.6,58978.9,71232.3,37386.9,71941.1,53429.6,56089.4,51153.1,53940.9,57873.9,52697.4,42394.6,35514.7,45068.7,32010.0,23676.9,30739.2,28515.1,26185.6,34472.9,29332.1,26350.0,26167.1,44464.1,39557.2,33730.5,20693.1,16063.6,20633.1,32048.9,48228.9,33807.6,28713.4,29779.0,24282.8,18366.9,19258.2,17023.8,13912.7,29435.1,35491.1,40249.6,21516.6,15903.6,28672.8,35710.6,21937.7,19760.9,16684.8,62953.4,31217.2,29754.3,22034.6,11263.2,13044.1,7570.9,35095.1,33946.8,31602.7,22230.6,26103.7,15640.0,35444.8,22576.2,16136.4,33556.2,27777.9,15676.1,11580.8,16911.4,13500.1,19576.5,21040.4,25501.6,22200.3,31512.1,23064.9,15703.9,28373.3,21326.3,21769.0,18191.6,26252.9,21969.0,27129.9,24869.6,13745.9,9458.5,7855.8,11690.6,8882.3,9595.3,8112.6,12427.6,15247.2,7953.3,6474.9,16332.1,15178.4,9766.3,7760.1,15165.6,15170.9,8483.4,13596.3,6908.1,5001.3,13306.6,12872.6,14666.9,16476.2,15907.3,23994.0,16615.1,12109.1,8473.3,8888.4,10332.4,7070.6,7380.0,9038.4,13717.4,6962.1,6422.9,5272.3,9666.9,11640.3,11825.0,4575.2,7115.4,7836.8,12034.2,12684.6,14515.2,10388.4,10243.5,7255.9,6739.1,17296.7,6491.1,9366.7,12826.1,5911.6,8881.0,8297.1,5402.6,7246.9,4670.5,11160.3,4802.1,7977.1,5011.9,4784.1,7408.7,24735.3,12007.1,19891.7,13930.6,5884.5,11490.9,12570.9,15819.0,10844.5,9791.4,10292.0,13809.3,14547.6,21908.1,13221.4,22747.5,35012.9],"cum_vol":[52053.6,77938.4,106909.6,133089.5,160199.4,189837.4,209002.2,229838.7,252059.5,281710.4,299791.8,319259.1,345812.9,365970.6,394914.7,425012.7,443924.0,461000.6,476805.6,487637.0,498525.5,507962.2,516993.1,532709.2,543372.7,553068.4,565884.9,576795.4,585935.0,596233.5,604106.8,618250.1,630090.4,639590.9,653017.6,673158.9,691339.0,707290.7,738299.5,785803.4,823945.9,861363.4,892063.6,909813.3,930182.8,944899.6,967538.1,988931.8,1001338.1,1009681.5,1019401.0,1036710.0,1045537.1,1054833.9,1062938.2,1071928.6,1081433.6,1093953.1,1101652.8,1109994.1,1121525.8,1132864.9,1143000.1,1149880.0,1162531.1,1170027.9,1176066.2,1184368.1,1191177.9,1199234.3,1204414.2,1212009.6,1224994.6,1235855.9,1250585.3,1263168.1,1272669.8,1280835.1,1292238.6,1300843.5,1309412.4,1320873.7,1327208.4,1334583.6,1344954.0,1353709.6,1367235.1,1376586.6,1385013.1,1393363.2,1400934.9,1406760.2,1413373.9,1419772.9,1423895.1,1429745.1,1435600.7,1441704.1,1450810.1,1464369.4,1473048.7,1483926.3,1496090.8,1505219.9,1518604.1,1537359.6,1549626.6,1559180.4,1568894.9,1576094.9,1583692.5,1590802.2,1596541.4,1601932.6,1610756.4,1613652.1,1618103.6,1621195.7,1624648.9,1628794.1,1635231.9,1641884.0,1648489.1,1652514.9,1656925.2,1671440.6,1679273.2,1690231.4,1705255.0,1715682.7,1725335.5,1736587.4,1746613.5,1756730.5,1765236.0,1772846.5,1786349.3,1795694.7,1807196.6,1823429.4,1833230.9,1850638.7,1861883.9,1875392.6,1890301.7,1903471.9,1918135.8,1931392.8,1938493.2,1953105.5,1970271.6,1998396.2,2021503.8,2038415.9,2050705.7,2068645.6,2089668.0,2111517.6,2131811.4,2158792.7,2187206.6,2202340.1,2218085.1,2232061.1,2248116.1,2262631.4,2280262.2,2290785.1,2301432.9,2314498.6,2333815.5,2357967.9,2391333.3,2423174.1,2446929.4,2483618.4,2521204.9,2551307.3,2595992.4,2631504.1,2670350.9,2722957.6,2774904.9,2814178.4,2884285.8,2942269.4,3025565.5,3090330.8,3185446.9,3273651.9,3348148.4,3427466.9,3531701.0,3621622.4,3688835.6,3752032.6,3873701.9,3923951.7,3963061.2,4058624.0,4211619.1,4302809.4,4368681.2,4428951.1,4526660.4,4650723.9,4756502.7,4859111.6,4957443.1,5002959.0,5010006.5,5013731.7,5015372.1,5019648.0,5165147.1,5265740.3,5333093.8,5414889.2,5458006.0,5523034.6,5582013.5,5653245.8,5690632.6,5762573.8,5816003.4,5872092.7,5923245.9,5977186.7,6035060.6,6087758.0,6130152.6,6165667.3,6210736.0,6242746.0,6266422.9,6297162.1,6325677.2,6351862.8,6386335.7,6415667.9,6442017.9,6468185.0,6512649.1,6552206.3,6585936.8,6606629.9,6622693.6,6643326.7,6675375.6,6723604.4,6757412.0,6786125.4,6815904.4,6840187.2,6858554.1,6877812.4,6894836.1,6908748.9,6938184.0,6973675.1,7013924.6,7035441.3,7051344.9,7080017.6,7115728.3,7137666.0,7157426.9,7174111.6,7237065.0,7268282.2,7298036.5,7320071.1,7331334.3,7344378.4,7351949.3,7387044.4,7420991.1,7452593.9,7474824.4,7500928.1,7516568.1,7552012.9,7574589.1,7590725.6,7624281.8,7652059.7,7667735.8,7679316.6,7696228.0,7709728.1,7729304.6,7750345.1,7775846.7,7798047.0,7829559.1,7852624.0,7868327.9,7896701.2,7918027.5,7939796.5,7957988.1,7984240.9,8006209.9,8033339.8,8058209.4,8071955.3,8081413.8,8089269.6,8100960.1,8109842.4,8119437.7,8127550.3,8139977.9,8155225.1,8163178.4,8169653.3,8185985.4,8201163.9,8210930.1,8218690.3,8233855.9,8249026.8,8257510.2,8271106.5,8278014.6,8283015.9,8296322.5,8309195.1,8323862.0,8340338.2,8356245.5,8380239.5,8396854.6,8408963.7,8417437.0,8426325.4,8436657.8,8443728.4,8451108.4,8460146.9,8473864.2,8480826.3,8487249.2,8492521.5,8502188.4,8513828.7,8525653.7,8530228.9,8537344.4,8545181.1,8557215.4,8569900.0,8584415.2,8594803.6,8605047.1,8612303.0,8619042.1,8636338.8,8642829.9,8652196.6,8665022.8,8670934.4,8679815.4,8688112.5,8693515.1,8700761.9,8705432.4,8716592.7,8721394.9,8729371.9,8734383.9,8739167.9,8746576.6,8771311.9,8783319.0,8803210.7,8817141.3,8823025.8,8834516.6,8847087.6,8862906.6,8873751.1,8883542.4,8893834.4,8907643.7,8922191.4,8944099.5,8957320.9,8980068.4,9015081.3],"abs_move_pct":[0.9017,1.4316,2.4107,2.7914,2.526,3.2742,3.4889,3.716,4.1911,4.0997,4.3114,4.4221,4.2697,4.2411,4.2985,4.3412,4.2958,4.562,4.8381,4.3608,4.2403,4.3009,4.0828,4.1965,3.861,3.883,4.0442,4.2859,4.4798,4.0789,4.2917,4.5301,4.5081,4.3112,3.9919,4.4822,4.2753,4.1929,4.4954,4.7367,4.7536,4.2843,4.3463,4.3184,4.2904,4.4707,4.1652,4.0497,3.9842,4.2056,3.9086,4.0974,4.1919,4.2337,4.1162,4.1767,4.1453,4.3074,4.3735,4.3178,4.3913,4.2975,4.1388,4.1422,4.2831,4.0257,4.1197,4.0628,4.0648,3.968,4.0265,4.094,4.1443,4.3393,4.3903,4.4576,4.4625,4.5061,4.473,4.4861,4.4819,4.5906,4.653,4.7659,4.6865,4.8311,4.8026,4.8619,4.7267,4.8375,4.8178,4.7416,4.7368,4.8752,4.9286,4.8256,4.8347,4.839,5.055,5.3358,5.1844,5.0635,5.0657,5.0022,5.3042,5.4068,5.0781,5.064,5.0725,5.1878,4.944,4.8878,4.9196,4.8486,5.0011,5.079,5.1811,5.2799,5.1921,5.2517,5.2041,5.0952,5.3027,5.2961,5.1336,5.4471,5.5788,5.659,5.8829,5.8049,5.9591,6.0842,6.1752,6.1058,6.1419,6.1143,6.0705,6.0426,6.2581,6.3203,6.2336,6.377,6.4372,6.7195,6.7986,6.8115,7.0416,7.0698,7.1661,7.2447,7.1392,7.2826,7.3191,7.2052,7.1531,7.3207,7.0293,6.7767,7.0115,7.3251,7.1673,7.1808,7.1083,7.1517,6.6649,7.1473,7.0873,7.1499,7.314,7.4592,7.7521,7.8126,8.0638,8.0998,7.8767,8.3217,8.259,8.1058,8.1199,7.8965,8.1056,8.6759,8.7207,8.7259,8.8909,9.175,9.7094,9.655,10.0803,9.8763,10.3186,10.7983,10.7487,11.1395,10.6978,10.8446,10.3054,10.0552,10.6024,11.0697,11.3631,10.8408,11.0024,10.8186,11.5427,12.2322,12.6647,13.0201,13.4082,13.4493,13.5953,13.6387,13.6621,13.767,13.6734,12.7021,12.5085,12.6603,12.5095,12.8665,12.5803,12.5281,12.3993,12.3174,13.027,12.9328,13.3355,12.4829,11.8035,11.7787,12.296,12.7791,12.7202,12.5677,12.412,12.1666,11.7785,11.8636,11.9916,11.8318,11.9766,11.7224,11.7573,11.4687,11.7201,11.771,11.5202,11.4741,11.8094,12.3491,12.211,12.0958,11.8952,11.8494,11.9708,11.8989,11.5135,11.3592,11.2529,11.3792,11.4247,11.415,11.5568,11.4755,11.8189,11.5028,11.3504,11.0341,10.2944,10.3791,10.34,10.4403,10.4828,10.5045,10.4531,10.769,11.0774,11.2565,11.2074,11.2783,11.0096,11.5356,11.5153,11.5446,11.7706,11.3119,11.1683,11.1994,11.1206,11.0036,10.9784,10.9773,10.7644,10.5976,10.3483,10.0283,10.126,10.1634,10.0561,10.1846,9.9442,9.8925,9.6389,10.0539,9.9878,9.9704,10.085,10.1678,10.1418,9.9446,9.9159,9.8067,10.0005,10.0549,9.9687,9.9536,10.3242,10.0416,9.8767,9.7553,9.5471,9.3243,9.6387,9.6882,9.5765,9.5368,9.5766,9.4993,9.5304,9.3378,9.2279,9.416,9.7069,9.5399,9.807,9.7758,9.6034,9.6161,9.576,9.5774,9.6221,9.522,9.3402,9.519,9.2414,9.3467,9.4495,9.4007,9.4264,9.3108,9.1535,8.9704,9.1807,9.2426,9.339,9.3856,9.3944,9.4321,9.4364,9.4066,9.597,9.5934,9.5892,9.4979,9.5827,9.6561,9.4401,9.2905,9.2361,9.4879,9.5327,9.296,9.2983,9.035,8.7641,8.8328,8.9845,8.7884,8.8758,9.0291,8.9923,8.7984,8.735,8.6873,8.8849,8.8829,8.6869,8.6725,8.8794,8.9721],"open5_vol":160199.4,"days":14,"atr14":1.1867785714285717,"adv14":9571560,"avg_range_pct14":24.92,"prev_close":6.66,"prev_high":7.19,"prev_low":6.5,"high_20d":10.45,"ref_5d_high":10.45,"ref_5d_low":4.11,"ref_5d_avg_high":8.21,"ref_5d_avg_low":5.842,"ref_5d_avg_range":2.368,"sr14":{"levels":[{"lo":3.62,"hi":3.86,"mid":3.7251,"touches":4,"last_touch_days_ago":6},{"lo":3.94,"hi":4.15,"mid":4.0425,"touches":6,"last_touch_days_ago":4},{"lo":4.33,"hi":4.625,"mid":4.4775,"touches":2,"last_touch_days_ago":6},{"lo":4.64,"hi":4.8,"mid":4.695,"touches":4,"last_touch_days_ago":5},{"lo":5.0,"hi":5.27,"mid":5.1367,"touches":3,"last_touch_days_ago":11},{"lo":5.87,"hi":6.1001,"mid":5.9851,"touches":2,"last_touch_days_ago":1},{"lo":6.5,"hi":6.63,"mid":6.565,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.19,"mid":7.095,"touches":2,"last_touch_days_ago":0}],"high":10.45,"low":3.62,"atr":1.1868,"sessions":14,"tol":0.2967}}