{"symbol":"APLD","for_date":"2025-07-14","built":"2026-09-30T17:49:02-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[547792.9,244117.6,377538.8,249285.4,188891.3,176405.9,215715.4,129281.9,140178.4,136399.4,148928.6,121653.3,122733.9,135769.6,151028.9,147561.8,123666.3,104443.5,111889.1,111552.5,166943.9,142004.9,104140.9,105805.8,92396.6,99355.4,91508.9,95767.8,89958.0,101122.7,109432.8,115898.4,96158.9,107201.1,91519.6,133649.0,142001.7,104661.2,99003.4,86082.4,97411.4,86979.8,82791.9,93422.9,78246.1,93091.3,102925.0,73675.1,84672.6,86941.4,66488.7,85918.6,71805.9,91311.6,77005.2,96949.3,85730.1,96324.9,86459.9,81460.0,86644.9,79863.7,71076.0,68597.1,68039.6,79977.4,91349.2,65637.9,96731.6,78305.9,82823.4,86842.9,70689.1,71142.9,68729.5,70634.4,66400.5,77444.5,64862.4,69321.1,64179.5,62359.6,59181.1,75361.5,55353.5,88031.3,63053.3,95163.8,77809.1,161627.3,76404.6,77340.6,83985.4,69035.4,76347.3,106063.9,86027.0,64898.2,69943.0,70660.5,73632.4,84157.4,57180.1,58772.6,61730.3,62649.7,87001.3,69782.5,72536.9,80241.2,63177.2,55818.8,37291.9,61662.4,59064.9,54595.0,57669.9,50616.9,59481.9,68769.0,58368.5,55792.7,63741.5,41739.4,45661.1,49984.9,42203.2,43060.6,45002.4,51791.0,65830.1,62989.7,60508.9,49747.9,45247.4,69261.9,94906.7,75127.1,68280.8,59875.7,47088.4,39765.9,73637.6,64924.1,49128.2,60995.4,67515.3,68778.4,71262.4,53003.9,79872.3,59139.9,64010.0,60942.7,67380.8,52832.2,76808.4,69211.5,47313.4,56500.8,50405.5,53020.4,51050.1,41937.9,58493.9,61111.1,48297.6,48165.6,45048.6,52453.4,65526.1,75350.1,73370.1,78238.3,55085.4,64880.6,70945.1,118543.2,88146.6,97195.6,118430.1,96394.1,89532.4,77797.4,70797.5,123587.6,95414.7,87226.4,84336.1,89246.1,112314.9,91236.4,76038.1,63371.4,86688.4,87790.2,75233.7,78304.2,88904.4,84992.6,81449.0,63324.9,80507.0,94027.9,89093.6,70660.9,68280.9,81041.2,70191.6,78705.9,93585.6,55693.9,50707.8,64077.4,55717.6,47498.1,107654.2,40597.9,55394.4,55156.1,42252.6,61644.6,64165.9,70863.6,54358.9,44698.1,56184.4,48520.0,47309.9,43269.6,60385.5,61651.0,49007.4,54532.4,61598.6,56119.4,45818.6,49699.4,40437.4,51467.9,44876.5,49309.7,43774.9,38667.3,44477.9,69239.5,60594.2,38719.6,65972.1,65160.2,66758.0,49908.4,43332.1,50525.9,48757.5,44271.1,52216.0,46641.0,52175.7,43386.4,38640.7,58182.1,48516.4,35984.7,47403.4,49030.6,48678.4,39687.3,43664.7,52080.4,37153.3,51149.2,46058.5,51327.1,40908.7,51767.1,52319.6,57785.7,44294.1,27442.6,58450.9,50045.0,55528.2,73380.7,51338.1,46323.0,39247.5,37178.4,44075.9,67302.4,46456.0,66923.5,46202.0,46482.3,49391.3,54837.5,93670.6,66690.8,53409.9,49337.6,49463.1,43076.9,50713.6,55971.5,36179.6,50577.7,50537.0,33730.9,41015.4,54503.9,54077.5,72808.0,40644.4,42134.9,50462.0,56993.9,43565.1,40623.4,138061.9,39537.9,92170.2,43739.6,65503.4,67139.2,51161.1,71250.4,54919.6,49917.4,55373.8,56274.5,85817.3,70727.3,54099.7,49449.9,58630.1,37664.6,59940.0,53165.8,37449.6,53902.1,78784.1,55644.7,70728.5,70695.1,74427.4,82841.2,109777.2,54860.0,52811.5,45600.0,43471.0,73276.4,70617.4,60623.6,50957.2,40372.0,57176.6,47407.0,62880.5,57830.2,87430.0,69269.0,73979.9,53839.1,59273.3,83411.7,53481.6,63988.0,89834.5,78399.7,96332.8,101988.8,92341.3,95276.7,98106.6,97194.2,97904.3,95086.1,92749.5,111801.9,144249.0,112784.4,103976.5,116847.4,170286.1,186336.1,174191.6,190005.1,249335.9,415989.1],"cum_vol":[547792.9,791910.5,1169449.3,1418734.6,1607625.9,1784031.9,1999747.3,2129029.2,2269207.6,2405607.0,2554535.6,2676188.9,2798922.8,2934692.4,3085721.3,3233283.1,3356949.4,3461392.9,3573282.0,3684834.5,3851778.4,3993783.2,4097924.1,4203729.9,4296126.5,4395481.9,4486990.8,4582758.6,4672716.6,4773839.3,4883272.1,4999170.5,5095329.4,5202530.5,5294050.1,5427699.1,5569700.9,5674362.1,5773365.4,5859447.8,5956859.2,6043839.0,6126630.9,6220053.8,6298299.9,6391391.2,6494316.2,6567991.4,6652663.9,6739605.3,6806094.0,6892012.6,6963818.5,7055130.1,7132135.3,7229084.6,7314814.7,7411139.6,7497599.5,7579059.5,7665704.4,7745568.1,7816644.1,7885241.2,7953280.9,8033258.2,8124607.4,8190245.4,8286977.0,8365282.9,8448106.3,8534949.1,8605638.2,8676781.1,8745510.6,8816145.0,8882545.5,8959990.0,9024852.4,9094173.5,9158353.0,9220712.6,9279893.7,9355255.2,9410608.7,9498640.0,9561693.3,9656857.1,9734666.1,9896293.4,9972698.0,10050038.6,10134023.9,10203059.3,10279406.6,10385470.5,10471497.5,10536395.7,10606338.7,10676999.2,10750631.6,10834789.0,10891969.1,10950741.6,11012471.9,11075121.6,11162122.9,11231905.4,11304442.4,11384683.6,11447860.8,11503679.6,11540971.5,11602633.9,11661698.9,11716293.9,11773963.7,11824580.6,11884062.4,11952831.4,12011199.9,12066992.6,12130734.1,12172473.5,12218134.6,12268119.6,12310322.8,12353383.4,12398385.9,12450176.9,12516007.0,12578996.7,12639505.6,12689253.5,12734500.9,12803762.9,12898669.6,12973796.6,13042077.4,13101953.1,13149041.5,13188807.4,13262445.0,13327369.1,13376497.3,13437492.6,13505007.9,13573786.4,13645048.7,13698052.6,13777924.9,13837064.8,13901074.8,13962017.5,14029398.3,14082230.5,14159038.9,14228250.4,14275563.7,14332064.5,14382470.0,14435490.4,14486540.5,14528478.4,14586972.2,14648083.4,14696381.0,14744546.6,14789595.2,14842048.6,14907574.7,14982924.9,15056295.0,15134533.3,15189618.6,15254499.2,15325444.4,15443987.6,15532134.1,15629329.7,15747759.8,15844153.9,15933686.3,16011483.6,16082281.1,16205868.8,16301283.5,16388509.9,16472845.9,16562092.0,16674406.9,16765643.2,16841681.3,16905052.6,16991741.0,17079531.2,17154764.9,17233069.1,17321973.6,17406966.1,17488415.1,17551740.0,17632247.0,17726274.9,17815368.4,17886029.4,17954310.3,18035351.5,18105543.1,18184249.0,18277834.6,18333528.4,18384236.2,18448313.6,18504031.1,18551529.2,18659183.4,18699781.3,18755175.7,18810331.9,18852584.4,18914229.0,18978394.9,19049258.5,19103617.4,19148315.4,19204499.8,19253019.8,19300329.6,19343599.3,19403984.8,19465635.8,19514643.1,19569175.5,19630774.1,19686893.6,19732712.1,19782411.5,19822848.9,19874316.9,19919193.4,19968503.1,20012277.9,20050945.2,20095423.1,20164662.6,20225256.8,20263976.4,20329948.5,20395108.7,20461866.7,20511775.1,20555107.2,20605633.1,20654390.6,20698661.7,20750877.7,20797518.7,20849694.4,20893080.8,20931721.5,20989903.6,21038420.0,21074404.7,21121808.1,21170838.7,21219517.1,21259204.4,21302869.1,21354949.5,21392102.8,21443252.0,21489310.5,21540637.6,21581546.4,21633313.5,21685633.1,21743418.9,21787713.0,21815155.6,21873606.5,21923651.5,21979179.7,22052560.4,22103898.5,22150221.5,22189469.0,22226647.4,22270723.3,22338025.7,22384481.7,22451405.2,22497607.2,22544089.5,22593480.8,22648318.3,22741988.9,22808679.7,22862089.6,22911427.2,22960890.4,23003967.3,23054680.9,23110652.4,23146831.9,23197409.6,23247946.6,23281677.6,23322693.0,23377196.9,23431274.4,23504082.4,23544726.7,23586861.6,23637323.6,23694317.5,23737882.6,23778506.0,23916567.9,23956105.7,24048275.9,24092015.5,24157518.9,24224658.1,24275819.3,24347069.7,24401989.4,24451906.7,24507280.5,24563555.0,24649372.3,24720099.6,24774199.3,24823649.2,24882279.4,24919944.0,24979884.0,25033049.8,25070499.4,25124401.4,25203185.6,25258830.3,25329558.8,25400253.9,25474681.3,25557522.5,25667299.7,25722159.7,25774971.2,25820571.2,25864042.2,25937318.6,26007936.0,26068559.6,26119516.9,26159888.9,26217065.5,26264472.5,26327353.0,26385183.2,26472613.2,26541882.2,26615862.1,26669701.2,26728974.5,26812386.2,26865867.8,26929855.8,27019690.3,27098090.0,27194422.8,27296411.6,27388752.9,27484029.6,27582136.1,27679330.4,27777234.6,27872320.8,27965070.3,28076872.1,28221121.1,28333905.6,28437882.1,28554729.5,28725015.6,28911351.7,29085543.3,29275548.4,29524884.3,29940873.4],"abs_move_pct":[0.6542,1.0369,1.7308,1.6709,1.7132,1.8415,1.9837,1.8519,1.8323,1.834,1.8593,1.7627,1.6231,1.5988,1.7725,1.7396,1.8409,1.9422,1.9352,2.0101,2.0214,2.0391,2.055,1.9851,2.0145,1.8909,1.8352,1.9559,1.9262,1.9322,1.9852,1.9273,1.9554,2.0248,2.0896,2.0906,2.228,2.1855,2.1226,2.2429,2.2626,2.2193,2.2926,2.3694,2.3822,2.434,2.3691,2.306,2.2418,2.2761,2.3525,2.3555,2.3379,2.183,2.2536,2.2574,2.0895,2.0902,2.1071,2.1173,2.1299,2.1783,2.098,2.1443,2.1426,2.2008,2.1885,2.1635,2.2156,2.1559,2.0361,1.9723,1.9576,2.0184,1.9792,1.9789,1.996,2.0304,2.0714,2.0705,2.1271,2.1063,2.1001,2.1724,2.1371,2.1658,2.2153,2.2237,2.213,2.1848,2.1331,2.1498,2.109,2.1201,2.1464,2.1002,2.0407,2.0811,2.0984,2.1651,2.2267,2.2972,2.3106,2.2956,2.2907,2.188,2.1957,2.1475,2.1355,2.1346,2.1933,2.1747,2.1497,2.2082,2.1761,2.1808,2.1453,2.1601,2.098,2.1047,2.1727,2.1485,2.1789,2.1367,2.1967,2.1665,2.1655,2.1621,2.1541,2.1694,2.1848,2.2007,2.2231,2.1861,2.2237,2.2233,2.2394,2.2869,2.2613,2.2518,2.233,2.2697,2.3058,2.2564,2.2764,2.3379,2.3365,2.277,2.2265,2.2618,2.238,2.2313,2.2755,2.3167,2.3432,2.3789,2.3447,2.3291,2.3028,2.2675,2.2932,2.29,2.2288,2.2299,2.3408,2.361,2.3932,2.3502,2.3901,2.4505,2.4544,2.4777,2.5306,2.5292,2.5134,2.5707,2.5323,2.669,2.6825,2.7703,2.7066,2.7505,2.7506,2.789,2.854,2.9602,3.0172,2.9652,2.8488,2.8575,2.8148,2.7918,2.7268,2.7763,2.8053,2.7227,2.6777,2.7377,2.7197,2.682,2.7157,2.7355,2.7582,2.8504,2.852,2.8616,2.7846,2.8042,2.7389,2.7429,2.7636,2.7626,2.817,2.8174,2.7734,2.7855,2.7506,2.7716,2.7498,2.8051,2.7918,2.8489,2.9138,2.9653,2.9733,2.9232,2.8829,2.8731,2.844,2.739,2.7558,2.6316,2.6415,2.6472,2.615,2.6903,2.6888,2.6963,2.6138,2.6575,2.6134,2.6817,2.692,2.725,2.7755,2.8327,2.8479,2.8507,2.9254,2.9489,2.9313,2.8471,2.8706,2.8519,2.8363,2.8831,2.9341,2.8738,2.8684,2.8582,2.8328,2.8659,2.8347,2.8604,2.836,2.8348,2.8258,2.7893,2.7497,2.7252,2.7674,2.7955,2.7741,2.672,2.6866,2.7246,2.6829,2.6692,2.6465,2.6201,2.6979,2.6992,2.8174,2.8389,2.8345,2.7926,2.8372,2.803,2.8492,2.8535,2.9357,2.9516,2.9212,2.8962,2.9442,2.9402,2.9493,2.9219,2.9011,2.9615,3.0192,3.0045,3.0065,3.0396,3.0222,3.0142,2.9764,3.0316,3.0528,3.1174,3.1452,3.2186,3.2148,3.1915,3.1815,3.1795,3.2381,3.1972,3.1567,3.2145,3.2821,3.3044,3.3361,3.3276,3.3856,3.4234,3.3967,3.3727,3.3547,3.3618,3.3093,3.2576,3.3051,3.2723,3.2807,3.3726,3.3828,3.3576,3.3704,3.376,3.3658,3.3363,3.3484,3.3013,3.3428,3.3142,3.4816,3.5051,3.5558,3.5502,3.525,3.5774,3.5807,3.5442,3.5405,3.5565,3.5764,3.5637,3.5595,3.5895,3.6919,3.7613,3.7823,3.7447,3.7533,3.7101,3.7074,3.7663,3.7402,3.7663,3.824,3.9009,3.8163,3.7793,3.8645,3.7974,3.7273,3.7363,3.7485,3.7363,3.8088,3.8863,3.9252,3.974,3.9555,3.8675,3.8651,3.8846,3.827,3.8535],"open5_vol":1607625.9,"days":14,"atr14":0.713357142857143,"adv14":32162497,"avg_range_pct14":7.121,"prev_close":9.18,"prev_high":9.39,"prev_low":9.02,"high_20d":13.09,"ref_5d_high":10.17,"ref_5d_low":9.02,"ref_5d_avg_high":9.7252,"ref_5d_avg_low":9.196,"ref_5d_avg_range":0.5292,"sr14":{"levels":[{"lo":9.02,"hi":9.13,"mid":9.075,"touches":2,"last_touch_days_ago":0},{"lo":9.2,"hi":9.35,"mid":9.2767,"touches":3,"last_touch_days_ago":1},{"lo":9.39,"hi":9.41,"mid":9.4,"touches":2,"last_touch_days_ago":0},{"lo":9.58,"hi":9.71,"mid":9.6632,"touches":5,"last_touch_days_ago":1},{"lo":9.77,"hi":9.9,"mid":9.84,"touches":3,"last_touch_days_ago":3},{"lo":10.05,"hi":10.17,"mid":10.1273,"touches":3,"last_touch_days_ago":4},{"lo":10.26,"hi":10.37,"mid":10.3,"touches":3,"last_touch_days_ago":5},{"lo":10.5281,"hi":10.685,"mid":10.6257,"touches":4,"last_touch_days_ago":5},{"lo":10.75,"hi":10.76,"mid":10.755,"touches":2,"last_touch_days_ago":8}],"high":10.96,"low":9.02,"atr":0.7134,"sessions":14,"tol":0.1783}}