{"symbol":"ACHR","for_date":"2025-07-14","built":"2026-09-30T17:49:02-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11"],"vol_per_min":[906686.1,316169.4,286165.1,269031.4,172034.1,205391.7,210121.3,154627.1,197076.5,126821.9,170582.8,139035.9,180152.2,127060.1,147179.9,203259.3,181074.9,224140.9,142808.4,167767.6,141879.2,189959.8,157153.9,139407.1,130255.9,145927.4,135177.8,107775.6,140864.9,142836.6,178672.9,152178.9,169699.2,120449.3,133605.1,130054.0,150019.9,118959.9,108314.8,114820.6,108745.9,121258.4,108028.0,137774.8,105504.8,117722.8,122357.6,93659.9,135961.9,91405.8,80952.4,110424.6,112261.8,101842.7,81545.4,119394.3,94724.9,96287.1,116697.8,100879.5,110942.3,92575.7,90711.3,88030.7,85948.7,73195.1,156414.7,90530.6,91135.4,77515.9,106237.0,104634.7,120877.3,66457.1,71378.9,123992.7,103104.9,84095.1,79917.4,67632.7,73291.1,129603.6,123606.0,89793.9,68367.6,86101.4,107476.4,91666.9,74467.4,65404.6,100901.5,89100.2,87642.9,74550.6,88034.9,81760.9,107415.3,86563.7,64173.6,90821.0,94103.5,78175.9,75031.5,70583.1,85832.5,73487.4,90956.0,49219.4,70980.3,76459.6,87365.1,67233.1,73624.9,56245.5,60578.9,74066.6,105687.9,101227.2,81105.7,71556.0,118371.3,77390.0,57327.9,93963.9,89479.9,100684.4,122071.1,80336.4,118503.4,75470.6,87929.5,81365.6,82067.3,65711.5,72282.1,49063.6,81246.0,57910.9,65123.7,62989.7,54791.1,51878.8,91200.5,85555.4,83128.9,59450.9,56889.5,61172.8,61197.1,70354.0,82222.5,71681.2,61070.7,85742.4,54719.1,120342.1,70844.6,70165.7,53881.8,47210.7,79800.5,63279.5,46045.6,68276.2,51200.8,64799.4,50589.1,50703.9,75493.4,116780.5,131607.4,114119.9,100171.3,62469.9,52695.6,55567.6,55800.1,69201.9,51749.6,58123.4,56304.7,65086.9,59929.3,60940.5,53838.7,78357.3,110034.0,96991.9,76047.6,53123.1,62321.9,66417.9,68655.4,52985.5,72664.3,59289.9,116965.9,66038.4,87483.4,65429.2,78557.9,51556.6,49316.3,49415.1,39202.6,87049.5,66656.6,53164.1,48064.5,88543.7,116463.5,55064.4,43748.5,41423.8,51536.4,53942.3,51462.8,36954.9,40572.4,48744.9,43700.1,43176.4,35110.0,37033.9,44086.3,48590.6,59209.1,47963.4,50351.5,29769.6,41116.6,66446.6,46177.6,52084.7,41728.1,62242.0,36123.2,34979.7,34854.3,47006.7,54727.8,39223.9,40743.0,38786.5,73429.6,43317.4,31529.1,95568.3,45554.9,61644.1,47737.4,52938.9,60683.0,54874.4,49425.4,40242.1,47003.4,36526.4,44194.9,41046.8,72326.9,69910.9,86764.2,61244.6,63361.7,69960.2,82480.6,65746.1,37660.9,37301.5,44148.6,42649.4,37458.6,36768.9,31940.6,52301.6,34048.2,32694.1,56114.5,35872.1,40004.1,41232.6,46628.0,49259.0,27836.6,35117.5,52975.1,55520.1,98451.1,31888.9,55717.4,75959.6,79243.3,74098.4,45126.1,51752.7,62347.0,81923.0,48286.7,35731.1,67453.6,60182.1,45487.3,42105.9,41303.9,45870.1,55823.2,38470.3,48117.1,44877.0,52165.2,58139.6,42613.5,52724.6,41809.9,44445.7,69291.2,63113.9,52407.6,47603.2,50902.4,57967.1,75674.8,95019.6,49132.0,48578.9,58971.9,46609.0,35070.2,41352.7,67287.2,43101.2,40993.8,54018.5,54512.1,51432.6,63929.6,63564.0,51906.1,81871.7,63495.7,71207.4,46962.7,72782.7,45637.7,67902.1,54115.1,77812.3,46685.4,43539.9,67989.6,50425.8,69833.1,47794.1,55895.0,55291.1,63363.6,55468.9,53456.1,46285.1,77705.6,99865.2,74333.9,57712.2,59016.4,61621.3,59522.9,93245.5,68226.4,54420.1,72196.7,57315.1,97126.3,68317.9,62212.1,94721.2,77839.1,76039.7,64246.6,92533.1,165775.8,110745.5,98812.4,131636.3,141099.9,245064.0,170841.8,206560.2,346054.9,792282.5],"cum_vol":[906686.1,1222855.4,1509020.6,1778051.9,1950086.0,2155477.7,2365599.0,2520226.1,2717302.6,2844124.5,3014707.3,3153743.1,3333895.4,3460955.5,3608135.4,3811394.6,3992469.5,4216610.4,4359418.9,4527186.5,4669065.7,4859025.5,5016179.4,5155586.4,5285842.3,5431769.6,5566947.4,5674723.1,5815587.9,5958424.5,6137097.4,6289276.3,6458975.5,6579424.8,6713029.9,6843083.9,6993103.7,7112063.6,7220378.4,7335198.9,7443944.9,7565203.3,7673231.3,7811006.1,7916510.9,8034233.6,8156591.2,8250251.1,8386213.1,8477618.9,8558571.2,8668995.8,8781257.6,8883100.3,8964645.7,9084040.0,9178764.9,9275051.9,9391749.7,9492629.2,9603571.5,9696147.2,9786858.5,9874889.2,9960837.9,10034033.1,10190447.8,10280978.4,10372113.8,10449629.7,10555866.7,10660501.4,10781378.7,10847835.9,10919214.7,11043207.4,11146312.4,11230407.4,11310324.9,11377957.6,11451248.7,11580852.3,11704458.3,11794252.1,11862619.8,11948721.2,12056197.6,12147864.4,12222331.9,12287736.4,12388637.9,12477738.1,12565381.0,12639931.6,12727966.6,12809727.4,12917142.7,13003706.4,13067880.0,13158701.0,13252804.5,13330980.4,13406011.9,13476595.0,13562427.5,13635914.9,13726870.9,13776090.2,13847070.5,13923530.1,14010895.3,14078128.4,14151753.3,14207998.8,14268577.7,14342644.4,14448332.2,14549559.4,14630665.1,14702221.1,14820592.4,14897982.4,14955310.3,15049274.1,15138754.1,15239438.4,15361509.5,15441845.9,15560349.2,15635819.9,15723749.4,15805115.0,15887182.3,15952893.8,16025175.9,16074239.5,16155485.5,16213396.4,16278520.1,16341509.9,16396301.0,16448179.8,16539380.3,16624935.7,16708064.6,16767515.5,16824405.0,16885577.8,16946774.9,17017128.9,17099351.4,17171032.6,17232103.4,17317845.7,17372564.8,17492906.9,17563751.4,17633917.1,17687798.9,17735009.6,17814810.1,17878089.6,17924135.2,17992411.4,18043612.2,18108411.6,18159000.8,18209704.6,18285198.1,18401978.6,18533585.9,18647705.8,18747877.1,18810347.0,18863042.6,18918610.3,18974410.4,19043612.3,19095361.9,19153485.2,19209789.9,19274876.9,19334806.1,19395746.6,19449585.4,19527942.6,19637976.6,19734968.5,19811016.1,19864139.3,19926461.1,19992879.1,20061534.4,20114519.9,20187184.2,20246474.1,20363440.0,20429478.4,20516961.8,20582391.0,20660948.9,20712505.5,20761821.8,20811236.9,20850439.4,20937488.9,21004145.5,21057309.6,21105374.1,21193917.9,21310381.4,21365445.8,21409194.3,21450618.1,21502154.4,21556096.7,21607559.5,21644514.4,21685086.8,21733831.6,21777531.7,21820708.1,21855818.1,21892852.1,21936938.4,21985528.9,22044738.0,22092701.4,22143052.9,22172822.4,22213939.1,22280385.6,22326563.3,22378648.0,22420376.1,22482618.1,22518741.3,22553721.0,22588575.3,22635582.0,22690309.8,22729533.6,22770276.6,22809063.1,22882492.7,22925810.1,22957339.2,23052907.5,23098462.4,23160106.5,23207843.9,23260782.8,23321465.8,23376340.1,23425765.6,23466007.7,23513011.1,23549537.4,23593732.3,23634779.1,23707105.9,23777016.8,23863781.0,23925025.6,23988387.3,24058347.5,24140828.1,24206574.2,24244235.1,24281536.6,24325685.2,24368334.6,24405793.3,24442562.1,24474502.8,24526804.4,24560852.6,24593546.7,24649661.2,24685533.4,24725537.4,24766770.1,24813398.1,24862657.1,24890493.6,24925611.1,24978586.2,25034106.4,25132557.4,25164446.4,25220163.7,25296123.3,25375366.6,25449464.9,25494591.0,25546343.7,25608690.7,25690613.7,25738900.4,25774631.6,25842085.2,25902267.3,25947754.6,25989860.4,26031164.4,26077034.4,26132857.6,26171327.9,26219445.0,26264322.0,26316487.2,26374626.9,26417240.4,26469965.0,26511774.9,26556220.6,26625511.9,26688625.7,26741033.3,26788636.5,26839538.9,26897506.0,26973180.8,27068200.4,27117332.4,27165911.3,27224883.2,27271492.2,27306562.4,27347915.1,27415202.4,27458303.6,27499297.4,27553315.9,27607828.0,27659260.6,27723190.2,27786754.2,27838660.4,27920532.1,27984027.8,28055235.2,28102197.9,28174980.6,28220618.4,28288520.5,28342635.6,28420447.9,28467133.3,28510673.2,28578662.9,28629088.6,28698921.7,28746715.9,28802610.9,28857902.0,28921265.6,28976734.5,29030190.6,29076475.7,29154181.4,29254046.6,29328380.4,29386092.6,29445109.0,29506730.3,29566253.2,29659498.7,29727725.1,29782145.2,29854341.9,29911657.1,30008783.4,30077101.3,30139313.4,30234034.6,30311873.7,30387913.4,30452160.1,30544693.1,30710468.9,30821214.4,30920026.9,31051663.1,31192763.1,31437827.1,31608668.9,31815229.1,32161283.9,32953566.4],"abs_move_pct":[0.9111,0.9375,1.0947,1.1718,0.9912,1.0888,1.2089,1.1919,1.012,0.9364,1.058,1.2632,1.2762,1.2532,1.2345,1.2668,1.3356,1.3103,1.4379,1.3275,1.3198,1.2177,1.3423,1.3522,1.3738,1.5367,1.4074,1.3238,1.3137,1.3646,1.6016,1.6039,1.5787,1.56,1.5639,1.5343,1.5726,1.5666,1.5024,1.5628,1.5115,1.473,1.5375,1.6802,1.6871,1.724,1.6094,1.6535,1.6851,1.622,1.6338,1.569,1.5252,1.5233,1.4491,1.4334,1.5413,1.5345,1.6074,1.6253,1.644,1.6983,1.6981,1.7034,1.644,1.5927,1.6528,1.7433,1.7523,1.8514,1.8949,1.9016,1.8896,1.8636,1.8811,1.8461,1.8415,1.7802,1.8158,1.8651,1.8499,1.9007,1.94,1.93,1.9858,1.8852,1.9311,1.899,1.9406,1.9475,1.9716,1.9089,1.906,1.8991,1.9916,2.0148,2.0225,2.0222,2.0559,2.0836,2.0876,2.1185,2.1055,2.0944,2.1529,2.1165,2.0939,2.1071,2.1321,2.1139,2.0629,2.0915,2.0836,2.0883,2.1008,2.0818,2.1411,2.1656,2.1594,2.1628,2.1808,2.2156,2.2377,2.2884,2.3403,2.3198,2.4097,2.44,2.4513,2.4265,2.3997,2.4315,2.3888,2.4047,2.3697,2.3742,2.3471,2.3723,2.3367,2.3841,2.3778,2.3897,2.4645,2.4602,2.4776,2.5204,2.5252,2.5767,2.5961,2.5614,2.5616,2.6185,2.6162,2.6225,2.6641,2.701,2.6816,2.6776,2.686,2.6832,2.7265,2.6964,2.6749,2.7004,2.7001,2.7303,2.6478,2.6407,2.6029,2.6344,2.7495,2.8364,2.771,2.7549,2.7459,2.7698,2.7927,2.7818,2.7843,2.7655,2.7343,2.7352,2.7311,2.7244,2.7369,2.7177,2.7691,2.7315,2.6688,2.6715,2.6393,2.615,2.6449,2.6713,2.7208,2.6741,2.7523,2.7273,2.7728,2.7152,2.7571,2.7145,2.719,2.6938,2.7019,2.7312,2.7512,2.7499,2.7589,2.7946,2.7633,2.7362,2.7026,2.6672,2.6666,2.6856,2.6857,2.7008,2.6525,2.6502,2.6101,2.6393,2.6752,2.6154,2.5934,2.6041,2.568,2.5084,2.5503,2.5195,2.4814,2.516,2.4998,2.4779,2.4874,2.467,2.4382,2.4103,2.4046,2.4335,2.4109,2.4034,2.4407,2.4553,2.4311,2.4661,2.4794,2.5515,2.5608,2.5932,2.5909,2.5832,2.5938,2.6184,2.5735,2.516,2.4597,2.473,2.4572,2.4419,2.5062,2.5221,2.5651,2.5467,2.5664,2.6066,2.5857,2.5801,2.5792,2.5884,2.5619,2.6166,2.5885,2.6046,2.5796,2.5951,2.6298,2.6303,2.6198,2.6049,2.603,2.5943,2.5291,2.4829,2.5296,2.5151,2.5364,2.5986,2.5979,2.5631,2.5979,2.6496,2.5787,2.6165,2.6258,2.6492,2.6617,2.6841,2.7149,2.7282,2.7094,2.7218,2.7017,2.6476,2.6577,2.6641,2.6484,2.7052,2.7793,2.8165,2.8127,2.7975,2.8175,2.7977,2.7658,2.792,2.8235,2.806,2.812,2.8439,2.8592,2.8414,2.9089,2.8878,2.9265,2.9649,2.9269,2.9103,2.8879,2.9082,2.9735,2.994,3.0077,2.9745,2.9309,2.9224,2.9843,2.9486,2.9362,2.9508,2.8605,2.8084,2.7942,2.7826,2.7644,2.7486,2.7509,2.7853,2.7721,2.809,2.8281,2.8547,2.8633,2.8551,2.8222,2.8672,2.9065,2.9005,2.8533,2.8268,2.8214,2.8489,2.8533,2.826,2.8482,2.8693,2.852,2.8568,2.8719,2.8469,2.846,2.8898,2.8494,2.8617,2.8804,2.7947,2.7838,2.7752,2.8326,2.853,2.8709,2.8416,2.8823,2.9346,2.9801,3.0315,3.0059,3.0545,2.9693,2.9885],"open5_vol":1950086.0,"days":14,"atr14":0.6147714285714286,"adv14":38351699,"avg_range_pct14":5.82,"prev_close":10.51,"prev_high":11.3,"prev_low":10.405,"high_20d":12.41,"ref_5d_high":11.3,"ref_5d_low":9.7602,"ref_5d_avg_high":10.702,"ref_5d_avg_low":10.157,"ref_5d_avg_range":0.545,"sr14":{"levels":[{"lo":9.7602,"hi":9.84,"mid":9.8034,"touches":3,"last_touch_days_ago":4},{"lo":9.93,"hi":10.08,"mid":10.0008,"touches":6,"last_touch_days_ago":3},{"lo":10.11,"hi":10.25,"mid":10.198,"touches":5,"last_touch_days_ago":2},{"lo":10.325,"hi":10.405,"mid":10.365,"touches":2,"last_touch_days_ago":0},{"lo":10.5,"hi":10.65,"mid":10.585,"touches":5,"last_touch_days_ago":2},{"lo":10.7171,"hi":10.86,"mid":10.8057,"touches":3,"last_touch_days_ago":1},{"lo":11.05,"hi":11.0599,"mid":11.055,"touches":2,"last_touch_days_ago":8}],"high":11.3,"low":9.49,"atr":0.6148,"sessions":14,"tol":0.1537}}