{"symbol":"WULF","for_date":"2025-07-11","built":"2026-09-30T17:49:21-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[400868.1,242082.5,271915.1,200284.6,160679.5,255966.7,217771.3,163426.9,235701.6,235586.9,218458.7,187355.4,209579.1,253586.6,231683.8,231629.7,271253.2,174784.3,184402.7,207534.6,199245.4,174855.4,193890.3,243529.4,223210.3,178298.8,189297.1,261564.9,217164.9,188688.1,185769.7,249823.1,218935.2,201439.6,157373.4,202184.4,218001.5,198269.8,209463.5,162700.7,219624.2,215571.1,150505.8,189276.9,201146.5,239121.6,199152.6,151646.4,197142.5,187377.5,196589.5,229898.9,170420.4,173571.9,179030.4,217625.4,211122.4,183747.4,206896.0,220525.4,164518.4,278559.2,225634.9,171037.9,221342.1,210449.9,152219.0,175915.6,196762.1,230439.7,165576.9,176856.6,165987.1,145152.1,146002.9,145274.9,156608.5,158117.1,145868.9,123772.6,115741.1,148871.6,164495.6,156582.9,164327.9,156957.1,175204.6,138346.1,192382.8,178856.9,188185.1,128989.6,154761.6,142340.1,158308.7,169120.4,153509.4,152958.7,156889.5,142089.1,131058.4,170928.4,226807.1,131611.8,179457.3,159111.6,160441.2,166951.2,152028.1,189223.6,191785.2,164449.9,141596.7,142050.1,145963.1,130977.2,134120.2,144964.2,153655.6,161255.9,145903.4,137343.6,119419.8,133988.1,114219.7,166844.6,159547.5,148628.1,125321.2,123953.9,176736.1,138538.4,140168.1,141103.9,142110.5,188447.0,131619.1,117480.3,134236.4,164711.1,131848.6,120721.5,113735.5,129454.9,95195.6,101011.9,115222.9,95180.6,98623.1,140571.4,122070.9,142258.4,138346.3,104867.6,91336.2,100827.0,160091.2,142955.9,98628.3,95626.6,119119.1,103781.1,80101.1,105739.2,124032.6,109091.9,101509.9,118199.1,121486.6,114372.8,113310.9,117076.2,127867.6,121550.4,72902.6,84580.7,115483.5,118248.3,141981.5,156716.6,281249.1,141226.2,130456.7,131126.0,144127.2,170224.0,163845.4,149173.7,127317.8,148459.9,173038.5,154257.2,119409.5,107763.4,177161.0,128667.5,112474.2,89784.1,103821.6,109076.2,98106.3,137349.3,105309.4,119399.9,103593.1,132932.9,86855.0,126426.1,151660.5,182350.6,116367.9,121145.6,134383.4,100727.8,124052.9,126301.0,141204.1,90240.7,104415.6,91466.1,104435.3,123734.9,76540.9,89863.4,77616.6,115458.4,124166.5,116208.1,111420.1,82199.4,97344.3,93293.5,70575.9,136480.9,125718.8,63519.7,108197.1,85125.4,92779.4,85738.3,91051.2,81456.6,105171.1,97146.8,95625.4,101919.1,110843.2,80851.1,115847.9,121110.6,102214.7,68988.4,108735.4,96817.9,92373.4,118605.5,93562.3,77606.4,81373.9,86803.8,105055.9,106900.2,79053.9,88600.6,93824.6,68169.8,68808.6,91173.0,99710.5,59828.3,73444.6,107290.4,110178.4,114603.9,101849.9,111535.9,115676.5,99741.8,82445.9,68186.7,142342.2,104804.8,109757.1,83653.6,99274.5,104247.2,72720.9,70114.4,79239.4,104019.1,90457.6,144860.6,98933.9,77785.6,139147.3,80577.9,90691.1,90982.4,49935.8,71039.1,104509.4,121248.6,148500.6,98080.2,109181.4,87574.8,90560.8,70833.3,93676.2,77653.6,104539.9,80231.0,110081.6,80739.9,57114.9,99079.3,70829.6,85202.1,91172.7,121057.8,89018.1,120793.0,83434.5,67278.7,78995.0,73606.4,97582.9,71683.7,109141.3,115590.9,107426.9,64598.2,86517.3,81167.3,131334.4,177310.5,118913.8,115189.3,135923.9,101989.4,131185.6,140195.1,130955.9,103579.1,125911.6,160456.6,121677.2,113936.1,129127.0,91690.5,84709.9,139138.6,103199.4,125940.2,118318.1,145720.3,174114.5,111830.9,93091.8,120782.3,154226.2,196827.4,125000.1,123510.4,102677.6,128401.1,149035.9,130218.6,130545.4,110338.7,209987.9,176937.1,134699.9,136441.1,140588.1,149631.1,138814.1,107218.5,124644.1,80357.9,183427.9,150817.1,127603.7,148210.4,267878.3,226472.1,210017.4,213996.6,380355.1,670057.3],"cum_vol":[400868.1,642950.6,914865.6,1115150.3,1275829.8,1531796.5,1749567.8,1912994.6,2148696.3,2384283.1,2602741.9,2790097.3,2999676.4,3253263.0,3484946.8,3716576.5,3987829.7,4162614.0,4347016.7,4554551.3,4753796.7,4928652.1,5122542.4,5366071.7,5589282.0,5767580.8,5956877.9,6218442.8,6435607.7,6624295.8,6810065.5,7059888.6,7278823.9,7480263.5,7637636.9,7839821.2,8057822.7,8256092.5,8465556.0,8628256.7,8847880.9,9063452.1,9213957.9,9403234.8,9604381.3,9843502.9,10042655.4,10194301.9,10391444.4,10578821.9,10775411.4,11005310.2,11175730.6,11349302.5,11528332.9,11745958.2,11957080.6,12140827.9,12347723.9,12568249.3,12732767.6,13011326.9,13236961.7,13407999.6,13629341.6,13839791.6,13992010.6,14167926.2,14364688.3,14595128.0,14760704.9,14937561.5,15103548.6,15248700.7,15394703.6,15539978.6,15696587.1,15854704.1,16000573.1,16124345.7,16240086.8,16388958.4,16553454.0,16710036.9,16874364.7,17031321.9,17206526.5,17344872.6,17537255.4,17716112.4,17904297.4,18033287.1,18188048.7,18330388.8,18488697.5,18657817.9,18811327.2,18964285.9,19121175.4,19263264.5,19394322.9,19565251.2,19792058.3,19923670.1,20103127.4,20262238.9,20422680.1,20589631.4,20741659.4,20930883.1,21122668.3,21287118.1,21428714.9,21570765.0,21716728.1,21847705.4,21981825.6,22126789.8,22280445.4,22441701.4,22587604.8,22724948.4,22844368.2,22978356.4,23092576.1,23259420.6,23418968.1,23567596.3,23692917.5,23816871.4,23993607.6,24132145.9,24272314.1,24413418.0,24555528.5,24743975.5,24875594.6,24993074.9,25127311.2,25292022.3,25423870.9,25544592.4,25658327.9,25787782.7,25882978.3,25983990.2,26099213.1,26194393.7,26293016.9,26433588.3,26555659.2,26697917.6,26836263.9,26941131.4,27032467.6,27133294.6,27293385.9,27436341.7,27534970.0,27630596.6,27749715.7,27853496.8,27933597.9,28039337.1,28163369.7,28272461.6,28373971.6,28492170.6,28613657.3,28728030.1,28841340.9,28958417.1,29086284.8,29207835.1,29280737.8,29365318.5,29480802.0,29599050.3,29741031.8,29897748.4,30178997.5,30320223.7,30450680.4,30581806.4,30725933.6,30896157.6,31060003.1,31209176.8,31336494.6,31484954.5,31657993.0,31812250.2,31931659.7,32039423.1,32216584.1,32345251.6,32457725.9,32547510.0,32651331.6,32760407.8,32858514.1,32995863.4,33101172.7,33220572.6,33324165.7,33457098.6,33543953.6,33670379.7,33822040.2,34004390.9,34120758.8,34241904.4,34376287.8,34477015.6,34601068.4,34727369.4,34868573.5,34958814.2,35063229.8,35154695.9,35259131.1,35382866.0,35459406.9,35549270.4,35626887.0,35742345.4,35866511.9,35982720.0,36094140.1,36176339.5,36273683.8,36366977.3,36437553.1,36574034.1,36699752.9,36763272.6,36871469.7,36956595.1,37049374.4,37135112.7,37226163.9,37307620.6,37412791.7,37509938.5,37605563.9,37707482.9,37818326.1,37899177.2,38015025.1,38136135.7,38238350.4,38307338.8,38416074.1,38512892.1,38605265.4,38723870.9,38817433.2,38895039.6,38976413.6,39063217.4,39168273.2,39275173.4,39354227.3,39442827.9,39536652.5,39604822.3,39673630.9,39764803.9,39864514.4,39924342.7,39997787.3,40105077.6,40215256.0,40329859.9,40431709.8,40543245.7,40658922.2,40758664.0,40841109.9,40909296.6,41051638.8,41156443.6,41266200.7,41349854.4,41449128.9,41553376.1,41626097.0,41696211.4,41775450.8,41879469.9,41969927.4,42114788.0,42213721.9,42291507.6,42430654.9,42511232.7,42601923.8,42692906.1,42742841.9,42813881.1,42918390.4,43039639.0,43188139.6,43286219.8,43395401.1,43482975.9,43573536.7,43644370.0,43738046.2,43815699.8,43920239.6,44000470.6,44110552.2,44191292.1,44248407.0,44347486.3,44418315.9,44503518.0,44594690.7,44715748.5,44804766.6,44925559.6,45008994.1,45076272.8,45155267.8,45228874.2,45326457.1,45398140.8,45507282.1,45622873.0,45730299.9,45794898.1,45881415.4,45962582.7,46093917.1,46271227.6,46390141.4,46505330.7,46641254.6,46743243.9,46874429.5,47014624.6,47145580.5,47249159.6,47375071.2,47535527.9,47657205.1,47771141.2,47900268.2,47991958.7,48076668.6,48215807.2,48319006.6,48444946.9,48563264.9,48708985.2,48883099.7,48994930.6,49088022.4,49208804.6,49363030.9,49559858.2,49684858.4,49808368.8,49911046.4,50039447.4,50188483.4,50318702.0,50449247.4,50559586.1,50769574.1,50946511.1,51081211.1,51217652.1,51358240.2,51507871.3,51646685.4,51753903.9,51878547.9,51958905.9,52142333.7,52293150.8,52420754.5,52568964.9,52836843.2,53063315.3,53273332.6,53487329.2,53867684.3,54537741.6],"abs_move_pct":[0.9575,1.2405,1.616,1.5426,1.8601,2.1226,2.1272,2.3269,2.5893,2.7267,2.5267,2.5369,2.4309,2.2424,2.2063,2.3816,2.4497,2.4073,2.6081,2.4422,2.1851,2.2212,2.2649,2.36,2.4411,2.4807,2.7283,2.702,2.8583,2.7258,2.5646,2.5548,2.5963,2.4756,2.5519,2.5877,2.6818,2.6496,2.6461,2.7849,2.8308,2.8127,2.9421,2.8966,2.9325,2.7735,3.0444,3.0339,3.1288,3.0819,3.2299,3.2361,3.229,3.1392,3.1271,3.1643,3.1419,3.0384,3.0961,3.1119,3.1267,3.1345,3.3156,3.1998,3.2614,3.086,2.9596,3.019,2.9776,2.8788,2.8994,2.7897,2.9541,2.8969,2.917,2.9345,2.9946,2.9669,3.0286,3.0436,3.0323,3.1766,3.0579,3.1091,3.1131,3.0751,3.1146,3.111,3.0447,3.0928,3.1428,3.1011,3.0172,2.8697,2.9162,2.9264,2.9167,2.8505,2.8551,2.8749,2.8904,2.9755,2.9383,2.8838,2.9435,2.9815,3.026,3.1062,3.2017,3.2292,3.2726,3.2367,3.2944,3.2294,3.2492,3.3139,3.2412,3.2657,3.1327,3.2261,3.1879,3.191,3.3243,3.3484,3.3516,3.4133,3.4018,3.4266,3.3289,3.5028,3.4832,3.3367,3.3136,3.3035,3.3281,3.4274,3.3384,3.3446,3.338,3.3475,3.4403,3.4641,3.4393,3.3767,3.4936,3.5989,3.5558,3.5854,3.5221,3.5749,3.6027,3.5612,3.5254,3.5893,3.6254,3.6535,3.7095,3.5908,3.5848,3.6223,3.5726,3.5707,3.5867,3.6077,3.6732,3.7076,3.6623,3.738,3.7591,3.6544,3.7493,3.7563,3.814,3.8327,3.8083,3.8651,3.8298,3.7909,3.9903,4.0258,4.2074,4.1485,4.2186,4.1302,4.2818,4.2321,4.225,4.296,4.2683,4.1097,4.1984,4.3046,4.3633,4.4326,4.4018,4.3904,4.4053,4.4837,4.403,4.4388,4.5001,4.3991,4.4781,4.4951,4.5631,4.6199,4.6075,4.5741,4.5125,4.5858,4.5469,4.6967,4.6862,4.8437,4.8345,4.7802,4.8973,4.8047,4.8015,4.7882,4.7379,4.692,4.7373,4.7603,4.8418,4.8638,4.8217,4.8574,4.8595,4.8131,4.8147,4.7391,4.7437,4.7888,4.7595,4.7734,4.8528,4.8642,4.7778,4.7668,4.7255,4.7835,4.8883,4.8953,4.7972,4.8658,4.9156,4.8482,4.8528,4.8881,5.0103,4.9089,5.0165,5.0087,5.0327,4.9471,4.9478,4.9186,4.9496,4.8704,4.9249,4.8946,4.9058,4.9327,4.9484,4.9343,4.9655,4.9706,4.9381,4.8319,4.8832,4.9115,4.8258,4.783,4.6537,4.6991,4.6658,4.6185,4.5925,4.5279,4.6008,4.5715,4.6179,4.607,4.5242,4.4992,4.587,4.564,4.5807,4.5261,4.6636,4.7455,4.6968,4.6917,4.7912,4.7659,4.7617,4.897,4.9199,4.96,5.0088,4.9399,4.8646,4.8114,4.8496,4.8256,4.8027,4.7858,4.7878,4.8512,4.878,4.8381,4.8485,4.8215,4.7787,4.7521,4.6891,4.7432,4.7084,4.9002,4.8885,4.9048,4.9757,4.9548,5.055,5.1004,5.1102,5.0411,5.1014,5.0922,5.1309,5.0412,4.9821,4.9426,4.9741,5.0244,5.0955,5.0186,5.0081,5.023,5.0683,5.0172,5.0366,5.0207,5.0459,5.0538,5.0154,4.9381,4.9211,4.9754,4.9631,4.9563,4.9875,5.0441,5.09,5.1475,5.0821,5.1042,5.1569,5.0596,5.059,5.1005,5.0988,5.1916,5.1507,5.1208,5.2075,5.2623,5.2614,5.2779,5.2162,5.2202,5.1759,5.231,5.1819,5.1459,5.024,4.9657,4.9522,4.9373,5.0836,4.9625,4.9277,4.9739,5.057,5.0389,5.0053,4.849,4.8548,4.8042],"open5_vol":1275829.8,"days":14,"atr14":0.4342857142857142,"adv14":56697959,"avg_range_pct14":9.609,"prev_close":5.13,"prev_high":5.16,"prev_low":4.87,"high_20d":5.47,"ref_5d_high":5.47,"ref_5d_low":4.52,"ref_5d_avg_high":5.167,"ref_5d_avg_low":4.784,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":3.63,"hi":3.7,"mid":3.6738,"touches":4,"last_touch_days_ago":9},{"lo":3.94,"hi":4.01,"mid":3.975,"touches":2,"last_touch_days_ago":11},{"lo":4.13,"hi":4.23,"mid":4.1667,"touches":3,"last_touch_days_ago":7},{"lo":4.52,"hi":4.6,"mid":4.545,"touches":4,"last_touch_days_ago":3},{"lo":4.68,"hi":4.73,"mid":4.705,"touches":2,"last_touch_days_ago":1},{"lo":4.79,"hi":4.87,"mid":4.83,"touches":2,"last_touch_days_ago":0},{"lo":4.995,"hi":5.07,"mid":5.0263,"touches":4,"last_touch_days_ago":1},{"lo":5.16,"hi":5.18,"mid":5.17,"touches":2,"last_touch_days_ago":0}],"high":5.47,"low":3.395,"atr":0.4343,"sessions":14,"tol":0.1086}}