{"symbol":"VALE","for_date":"2025-07-11","built":"2026-09-30T17:49:21-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[516390.1,195417.5,180976.0,180012.3,115547.1,148905.6,123018.2,131550.7,197032.9,170724.1,152183.8,126356.3,95222.4,117307.1,121172.1,141087.6,181019.6,160656.1,152503.7,111381.5,178446.9,105570.6,133180.2,105677.6,124312.7,103772.3,87633.7,109295.9,111980.1,88990.7,129827.3,110278.8,83519.4,140975.9,177973.1,100449.1,103193.5,122040.4,141022.1,181416.4,125939.1,144251.2,122075.5,114558.4,148800.2,114897.3,149709.7,90441.8,86018.2,164072.0,110818.7,108600.7,139274.4,83589.3,135877.9,181480.9,194710.2,191328.2,131664.7,103634.0,114141.1,169260.3,125165.0,161845.9,136138.9,483000.3,259206.4,315136.1,219080.0,101280.1,189391.7,166228.5,323699.9,201810.3,148515.5,250627.3,259344.6,193055.4,146419.1,157843.8,150393.5,227281.8,225261.4,153095.4,141984.2,148609.4,167245.6,84362.4,201793.4,108446.6,140608.3,98338.1,179418.7,179311.9,197249.4,106915.0,102442.5,126781.2,68521.5,148403.4,156778.9,118085.4,195199.1,177028.8,128290.1,141211.7,120032.4,115808.6,109022.0,70088.5,154166.4,165524.0,159215.4,117013.9,67886.1,120349.4,122841.9,200428.8,323171.4,163111.6,150898.4,177099.1,125602.0,165188.3,123261.8,90148.7,147900.1,80056.7,154653.5,126407.1,144801.1,156375.6,192714.7,120336.0,83036.6,91152.1,69171.7,82765.8,89473.9,103740.1,132130.0,73463.7,134394.9,109091.1,69014.7,52765.7,66333.3,54775.7,118125.4,72597.3,90422.9,91046.2,129781.4,48749.1,130500.3,122918.5,56684.1,93848.9,143521.1,111209.4,131260.8,85588.0,166057.4,179062.3,136959.6,103315.5,157215.9,82855.4,87880.9,104983.0,159288.4,120101.9,115978.3,98364.6,105129.0,219267.7,111151.6,88947.9,134992.1,106515.0,87850.6,108932.0,79127.4,108084.4,121552.3,101305.2,128507.7,172435.1,78189.8,150560.0,117150.9,161829.1,353255.3,149438.9,122125.6,127735.1,148179.9,76290.6,124257.8,114757.2,138437.4,130375.4,138703.6,101708.7,108481.0,45258.0,179201.9,201281.9,167531.8,154928.5,289619.9,119917.8,104833.1,92707.5,60153.9,78297.9,106211.9,100897.1,80062.7,115383.5,148784.9,86931.9,53868.6,84746.4,101942.4,106955.0,88947.9,90066.7,77266.4,96718.8,52758.1,126775.0,65263.8,47095.1,77806.9,753368.7,96981.4,129878.1,90615.8,112565.7,109768.5,59965.9,190879.7,106083.4,88375.7,132876.4,101212.4,97165.3,71626.4,103506.9,72765.6,94375.6,97163.1,90440.5,238551.4,69000.3,97101.8,101100.5,97971.9,80752.5,57047.6,83439.8,36121.6,56555.6,71536.5,56854.5,88911.1,73147.7,110664.4,57217.1,50861.1,109602.9,47104.9,65121.9,82598.9,57979.4,98917.1,124616.1,137861.6,119906.5,59337.3,138468.8,135359.1,112365.1,73256.1,141673.2,71571.9,63560.0,109393.5,95812.0,52924.9,51281.1,82469.4,110677.9,60591.2,66370.0,40467.4,70698.4,57935.8,125948.9,143914.9,177751.0,92008.6,110554.6,110675.2,98681.4,79441.6,95571.1,55223.4,118018.8,126825.4,110209.1,85239.4,103913.3,102971.4,51148.6,57130.8,55307.4,76637.4,186215.0,69719.4,80695.0,171025.4,146032.3,77079.2,61870.1,58828.5,69850.9,79328.6,74677.6,110379.9,96750.5,57916.1,62985.1,73923.3,39978.3,43863.3,38420.4,92002.3,50454.4,85458.4,122819.9,34644.4,100921.2,80044.5,172173.5,35916.3,117225.6,29042.3,104782.8,113472.7,131984.2,65003.4,127824.9,159681.5,164845.6,81379.2,100044.1,93764.6,70155.0,176840.6,53980.4,88256.7,63561.1,145301.1,186823.8,165609.2,153288.5,134451.2,163808.6,152147.5,130871.6,116898.2,185868.0,159775.5,127241.2,135166.8,383535.2,214106.2,182238.6,208060.7,187010.1,177849.2,334649.6,290022.6,334251.5,354935.8,297058.6,675566.4,1154770.0],"cum_vol":[516390.1,711807.6,892783.6,1072795.9,1188342.9,1337248.6,1460266.8,1591817.5,1788850.4,1959574.5,2111758.3,2238114.6,2333337.0,2450644.1,2571816.2,2712903.8,2893923.4,3054579.5,3207083.2,3318464.7,3496911.6,3602482.3,3735662.5,3841340.1,3965652.8,4069425.1,4157058.8,4266354.7,4378334.8,4467325.5,4597152.8,4707431.6,4790950.9,4931926.9,5109899.9,5210349.0,5313542.5,5435582.9,5576605.1,5758021.5,5883960.6,6028211.9,6150287.4,6264845.7,6413645.9,6528543.2,6678252.9,6768694.7,6854712.9,7018784.9,7129603.6,7238204.4,7377478.8,7461068.1,7596946.0,7778426.9,7973137.1,8164465.4,8296130.1,8399764.1,8513905.2,8683165.5,8808330.5,8970176.4,9106315.2,9589315.5,9848521.9,10163658.0,10382738.0,10484018.1,10673409.8,10839638.3,11163338.1,11365148.4,11513663.9,11764291.2,12023635.8,12216691.2,12363110.3,12520954.1,12671347.6,12898629.4,13123890.7,13276986.1,13418970.4,13567579.7,13734825.4,13819187.8,14020981.1,14129427.8,14270036.1,14368374.2,14547792.9,14727104.9,14924354.2,15031269.2,15133711.7,15260492.9,15329014.4,15477417.8,15634196.7,15752282.1,15947481.3,16124510.1,16252800.1,16394011.9,16514044.3,16629852.9,16738874.9,16808963.4,16963129.8,17128653.8,17287869.1,17404883.1,17472769.1,17593118.6,17715960.5,17916389.3,18239560.6,18402672.3,18553570.6,18730669.8,18856271.8,19021460.1,19144721.9,19234870.6,19382770.7,19462827.4,19617480.9,19743888.1,19888689.1,20045064.7,20237779.4,20358115.4,20441152.1,20532304.1,20601475.9,20684241.6,20773715.5,20877455.6,21009585.6,21083049.3,21217444.1,21326535.3,21395550.0,21448315.7,21514649.0,21569424.7,21687550.1,21760147.4,21850570.4,21941616.6,22071397.9,22120147.1,22250647.4,22373565.9,22430250.0,22524098.9,22667619.9,22778829.4,22910090.1,22995678.1,23161735.6,23340797.9,23477757.4,23581072.9,23738288.9,23821144.2,23909025.1,24014008.1,24173296.6,24293398.5,24409376.8,24507741.4,24612870.4,24832138.1,24943289.8,25032237.6,25167229.8,25273744.8,25361595.4,25470527.4,25549654.8,25657739.2,25779291.5,25880596.7,26009104.4,26181539.5,26259729.3,26410289.3,26527440.2,26689269.4,27042524.6,27191963.6,27314089.1,27441824.2,27590004.1,27666294.8,27790552.6,27905309.8,28043747.1,28174122.5,28312826.1,28414534.8,28523015.8,28568273.8,28747475.7,28948757.6,29116289.4,29271217.9,29560837.8,29680755.6,29785588.7,29878296.2,29938450.1,30016747.9,30122959.8,30223856.9,30303919.6,30419303.1,30568088.0,30655019.9,30708888.5,30793634.9,30895577.2,31002532.2,31091480.1,31181546.9,31258813.3,31355532.1,31408290.1,31535065.1,31600328.9,31647424.0,31725230.9,32478599.6,32575581.1,32705459.2,32796075.0,32908640.7,33018409.2,33078375.1,33269254.8,33375338.1,33463713.9,33596590.3,33697802.6,33794967.9,33866594.3,33970101.2,34042866.9,34137242.4,34234405.6,34324846.1,34563397.5,34632397.8,34729499.6,34830600.1,34928572.0,35009324.5,35066372.1,35149811.9,35185933.5,35242489.1,35314025.6,35370880.1,35459791.3,35532939.0,35643603.4,35700820.6,35751681.6,35861284.5,35908389.4,35973511.4,36056110.2,36114089.6,36213006.7,36337622.8,36475484.4,36595390.9,36654728.1,36793196.9,36928556.0,37040921.1,37114177.1,37255850.4,37327422.3,37390982.3,37500375.8,37596187.8,37649112.7,37700393.8,37782863.1,37893541.0,37954132.2,38020502.2,38060969.6,38131668.1,38189603.9,38315552.7,38459467.6,38637218.6,38729227.2,38839781.8,38950457.0,39049138.4,39128579.9,39224151.1,39279374.5,39397393.3,39524218.6,39634427.8,39719667.2,39823580.5,39926551.9,39977700.6,40034831.4,40090138.7,40166776.1,40352991.1,40422710.6,40503405.6,40674430.9,40820463.2,40897542.4,40959412.6,41018241.1,41088092.0,41167420.6,41242098.2,41352478.1,41449228.6,41507144.6,41570129.8,41644053.1,41684031.4,41727894.6,41766315.0,41858317.3,41908771.6,41994230.0,42117049.9,42151694.3,42252615.5,42332660.0,42504833.5,42540749.8,42657975.4,42687017.6,42791800.4,42905273.1,43037257.4,43102260.8,43230085.6,43389767.1,43554612.7,43635991.9,43736036.1,43829800.7,43899955.7,44076796.4,44130776.7,44219033.4,44282594.5,44427895.6,44614719.4,44780328.6,44933617.1,45068068.4,45231877.0,45384024.5,45514896.1,45631794.4,45817662.4,45977437.9,46104679.1,46239845.9,46623381.1,46837487.3,47019725.9,47227786.6,47414796.7,47592645.9,47927295.5,48217318.1,48551569.6,48906505.4,49203563.9,49879130.3,51033900.3],"abs_move_pct":[0.1704,0.274,0.2783,0.293,0.3237,0.362,0.3447,0.3861,0.4277,0.458,0.4774,0.4589,0.493,0.5006,0.5111,0.5102,0.5195,0.5338,0.5096,0.5442,0.5395,0.5512,0.5959,0.6164,0.6475,0.64,0.6577,0.6448,0.6367,0.5853,0.549,0.4796,0.4467,0.42,0.4148,0.4241,0.4521,0.4526,0.4942,0.4791,0.4717,0.4784,0.5087,0.5175,0.5247,0.5381,0.5047,0.5087,0.5104,0.5299,0.5351,0.5613,0.5433,0.5268,0.5188,0.5257,0.5264,0.5943,0.6104,0.5877,0.601,0.6496,0.6445,0.6608,0.7045,0.6932,0.7637,0.788,0.7882,0.7563,0.7564,0.7346,0.7623,0.7613,0.7544,0.7364,0.7718,0.7412,0.7665,0.7755,0.7802,0.7623,0.7846,0.7858,0.8032,0.8051,0.8378,0.8438,0.8409,0.8334,0.8455,0.8766,0.8945,0.9112,0.9004,0.9007,0.9327,0.9258,0.9499,0.9612,0.9546,0.9622,0.9563,0.9694,0.9778,1.0134,1.0228,1.0358,1.0645,1.0519,1.0666,1.0537,1.0712,1.0314,1.0428,1.0155,1.0351,1.0558,1.0463,1.0303,1.026,1.0063,1.034,1.0436,1.0122,1.021,1.0171,1.0071,0.9877,0.9827,0.9832,0.975,0.9536,0.9584,0.9534,0.9826,0.9861,0.9757,1.0277,1.0025,1.026,1.026,1.0107,1.0093,1.0123,0.9998,0.9735,0.9737,0.9603,0.9366,0.9398,0.9218,0.9398,0.9462,0.977,1.0068,1.0376,1.0242,1.0168,1.0184,1.0022,1.0025,1.0298,1.0045,1.0202,1.0137,0.9984,0.9964,0.9841,0.9774,1.0137,1.0232,1.0278,1.0606,1.05,1.0493,1.0643,1.0422,1.031,1.0128,0.9924,0.9719,0.9605,0.9795,0.9844,0.9733,0.9762,0.9636,0.9767,0.9569,0.9611,0.9427,0.9371,0.9778,0.9735,1.0125,0.9892,1.0033,1.0107,1.0221,1.0015,1.0412,1.0403,1.0434,1.0183,1.0164,1.0479,1.0897,1.079,1.1082,1.0558,1.0813,1.0775,1.0871,1.1286,1.1079,1.0992,1.0753,1.0379,1.0614,1.0663,1.0908,1.0692,1.0328,1.009,1.0178,1.0057,1.0262,0.9953,1.0386,1.0488,1.0534,1.0534,1.0802,1.0697,1.0835,1.1164,1.1025,1.099,1.1011,1.1039,1.1104,1.1589,1.1655,1.1838,1.1874,1.1933,1.1968,1.1962,1.1856,1.1968,1.1714,1.1798,1.1582,1.2107,1.1374,1.1409,1.1649,1.143,1.1282,1.1178,1.1174,1.1298,1.1377,1.1163,1.1137,1.1599,1.1373,1.1332,1.1194,1.0901,1.1135,1.0932,1.1066,1.0991,1.1281,1.1224,1.086,1.1019,1.1187,1.1151,1.1363,1.1593,1.127,1.1365,1.1421,1.1408,1.1494,1.1535,1.1413,1.1816,1.1883,1.1792,1.2111,1.1849,1.1912,1.188,1.1878,1.2336,1.2153,1.2124,1.2189,1.2066,1.2084,1.2139,1.2173,1.2391,1.2208,1.2071,1.2111,1.231,1.2142,1.2104,1.2094,1.2086,1.235,1.2023,1.2186,1.2198,1.2288,1.246,1.2661,1.2603,1.2533,1.2502,1.2449,1.2521,1.2498,1.2516,1.2488,1.2204,1.2305,1.2198,1.2086,1.2306,1.2284,1.2238,1.2067,1.2026,1.2084,1.2228,1.2041,1.2016,1.2059,1.217,1.2305,1.2439,1.2209,1.2196,1.2133,1.1934,1.1979,1.2166,1.2124,1.221,1.2104,1.2166,1.2145,1.2263,1.2201,1.2415,1.2378,1.2451,1.245,1.2509,1.2465,1.2372,1.2681,1.2543,1.2884,1.2696,1.2758,1.2972,1.3025,1.2928,1.2914,1.2811,1.2664,1.2916,1.2694,1.2632,1.2798,1.277,1.2767,1.2903,1.3478,1.3604,1.3899,1.3341,1.3325],"open5_vol":1188342.9,"days":14,"atr14":0.27309285714285725,"adv14":54628289,"avg_range_pct14":2.364,"prev_close":9.96,"prev_high":10.32,"prev_low":9.95,"high_20d":10.37,"ref_5d_high":10.37,"ref_5d_low":9.8117,"ref_5d_avg_high":10.2115,"ref_5d_avg_low":9.9603,"ref_5d_avg_range":0.2511,"sr14":{"levels":[{"lo":8.97,"hi":9.02,"mid":9.0,"touches":3,"last_touch_days_ago":10},{"lo":9.1199,"hi":9.12,"mid":9.1199,"touches":2,"last_touch_days_ago":10},{"lo":9.19,"hi":9.21,"mid":9.2,"touches":2,"last_touch_days_ago":11},{"lo":9.2701,"hi":9.28,"mid":9.2751,"touches":2,"last_touch_days_ago":9},{"lo":9.48,"hi":9.5,"mid":9.49,"touches":2,"last_touch_days_ago":8},{"lo":9.61,"hi":9.65,"mid":9.63,"touches":2,"last_touch_days_ago":6},{"lo":9.745,"hi":9.8117,"mid":9.7689,"touches":3,"last_touch_days_ago":1},{"lo":9.87,"hi":9.9203,"mid":9.8934,"touches":3,"last_touch_days_ago":3},{"lo":9.95,"hi":9.98,"mid":9.965,"touches":2,"last_touch_days_ago":0},{"lo":10.1374,"hi":10.17,"mid":10.1537,"touches":2,"last_touch_days_ago":3},{"lo":10.31,"hi":10.37,"mid":10.3333,"touches":3,"last_touch_days_ago":0}],"high":10.37,"low":8.97,"atr":0.2731,"sessions":14,"tol":0.0683}}