{"symbol":"USAR","for_date":"2025-07-11","built":"2026-09-30T17:49:21-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[69635.9,24826.1,25928.9,18888.7,13802.6,12813.6,14261.4,17699.4,14810.9,12157.4,23723.7,10409.1,16063.1,10526.1,9387.6,10089.8,10251.9,14362.4,10635.6,16869.3,22076.5,9718.0,9157.6,8597.1,6682.0,5640.2,12103.4,6753.9,7108.7,5497.1,10395.2,9014.7,8311.1,6181.8,7924.0,9495.2,5164.4,6314.4,2808.6,6328.1,9000.4,4059.2,10562.8,4859.4,5900.4,3967.3,5692.4,3892.6,9895.9,7776.2,4347.2,6828.7,6033.1,7847.6,6944.3,8253.6,11311.9,10852.6,9239.6,4407.2,8445.1,9719.4,4950.1,9707.4,5990.6,4797.6,7462.9,8908.5,7049.5,4156.3,4622.9,5568.9,5052.1,7536.0,3699.9,6349.1,7981.6,3521.5,3662.8,2682.9,3439.7,3287.3,2480.6,6543.9,4610.9,6442.1,8148.9,10592.1,4185.2,2642.1,3894.2,5494.5,4312.4,4941.1,2996.6,5290.4,2563.6,5667.7,4088.6,3523.9,2952.1,2631.4,2474.5,4433.7,5377.2,5697.4,4043.0,8605.1,4883.2,4600.9,3697.8,4448.4,2502.1,3605.9,2113.5,5909.9,4584.3,5041.0,4241.2,3206.1,5139.4,3343.4,1967.3,3027.3,2489.4,5258.9,5996.5,2344.4,3861.7,3624.0,4217.9,2061.9,3003.1,1577.4,2567.4,3189.2,2200.2,2795.2,3116.4,1282.7,2257.5,1236.4,2459.2,2796.3,2566.5,4707.9,3699.1,1421.9,2792.6,1867.4,11429.4,4281.9,8428.3,2911.6,2741.1,1514.5,1773.4,7855.3,3360.4,4089.4,2637.2,1666.1,2262.5,1314.4,1810.1,4199.4,2975.8,4145.9,3325.6,2272.7,2447.0,2687.7,2482.5,8404.6,3887.9,3668.8,3393.1,2428.9,1331.6,2188.3,4335.9,7517.4,6150.1,1548.8,2773.6,2149.9,2396.9,2141.9,1457.4,1710.1,2196.3,1363.2,959.7,2549.7,894.1,3738.0,6055.4,1693.2,1689.7,1801.8,2997.0,2131.4,2397.4,4447.0,4967.6,3471.2,5903.6,3046.9,3471.6,4899.5,5867.2,3382.5,3067.1,1802.3,1614.5,1944.2,2250.1,6326.8,4079.4,1710.0,1636.4,1228.6,1243.9,2194.2,1346.8,2554.9,2602.5,5457.0,1697.5,3598.4,1929.7,1303.2,3631.8,1812.7,1358.4,2359.0,931.2,1582.3,1136.3,1462.4,2862.4,3435.3,2623.4,1584.4,2549.9,4364.9,2674.8,1557.4,10348.6,1125.6,2108.6,1746.1,1115.0,3039.2,1217.4,1058.1,2977.0,2255.4,3334.4,4076.1,2505.8,4154.7,1546.3,3974.3,13011.9,1092.6,915.9,1367.1,1323.9,2035.8,1160.4,2140.9,1474.7,1727.2,1494.5,3095.5,1602.4,2575.4,1023.1,2396.2,1311.7,2046.4,1963.8,1603.7,2617.6,869.3,1290.6,1716.4,697.9,1824.6,1492.7,3876.6,1339.0,1692.3,733.5,1877.9,1690.9,1956.0,2049.5,5698.4,2710.4,2350.8,3837.7,3429.0,1494.9,4342.6,2152.8,1732.9,2357.9,1827.9,669.1,1900.1,554.7,1646.4,3045.6,2557.1,1798.4,2497.8,1420.1,1133.4,2002.3,1481.2,2272.9,1858.5,2932.3,1515.5,1720.9,1126.6,1595.7,1514.6,2068.8,3568.3,960.7,1924.4,1987.1,3560.5,1931.1,3409.1,1250.1,2841.6,3702.9,1617.4,1639.5,2439.4,1695.5,2026.8,1638.5,1505.3,1597.1,1605.1,1067.6,1411.1,1524.8,3306.3,1722.1,1995.1,3685.0,2557.6,1804.9,2440.4,3002.7,2575.3,1208.7,3492.9,3562.5,3053.8,3420.1,3170.3,2830.4,5033.8,2112.9,3397.9,6651.6,2212.4,2700.5,4670.3,4087.4,2516.4,6293.9,3849.8,4891.2,4635.1,5494.6,9092.7,10623.0,10026.1,6756.1,8587.9,16735.2,22870.6],"cum_vol":[69635.9,94462.0,120390.9,139279.6,153082.2,165895.9,180157.2,197856.6,212667.5,224824.9,248548.6,258957.8,275020.9,285547.0,294934.6,305024.4,315276.2,329638.6,340274.2,357143.5,379220.0,388938.0,398095.6,406692.6,413374.6,419014.9,431118.3,437872.1,444980.9,450478.0,460873.2,469887.9,478199.0,484380.8,492304.8,501800.0,506964.4,513278.8,516087.4,522415.5,531415.9,535475.1,546037.9,550897.3,556797.6,560764.9,566457.4,570350.0,580245.9,588022.1,592369.4,599198.1,605231.2,613078.8,620023.1,628276.6,639588.5,650441.1,659680.7,664087.9,672533.1,682252.4,687202.6,696910.0,702900.6,707698.2,715161.1,724069.6,731119.1,735275.4,739898.2,745467.1,750519.2,758055.2,761755.1,768104.2,776085.8,779607.3,783270.1,785953.0,789392.7,792680.0,795160.6,801704.5,806315.4,812757.4,820906.4,831498.4,835683.6,838325.8,842220.0,847714.5,852026.9,856967.9,859964.5,865254.9,867818.5,873486.2,877574.9,881098.8,884050.9,886682.4,889156.9,893590.6,898967.8,904665.2,908708.2,917313.3,922196.5,926797.4,930495.1,934943.6,937445.6,941051.6,943165.1,949075.0,953659.3,958700.3,962941.5,966147.6,971286.9,974630.4,976597.6,979624.9,982114.4,987373.3,993369.8,995714.1,999575.9,1003199.9,1007417.8,1009479.7,1012482.8,1014060.1,1016627.5,1019816.7,1022016.9,1024812.1,1027928.6,1029211.3,1031468.8,1032705.1,1035164.4,1037960.6,1040527.1,1045235.0,1048934.1,1050355.9,1053148.6,1055016.0,1066445.4,1070727.2,1079155.5,1082067.1,1084808.3,1086322.8,1088096.2,1095951.5,1099311.9,1103401.4,1106038.6,1107704.6,1109967.1,1111281.5,1113091.6,1117290.9,1120266.7,1124412.6,1127738.2,1130010.9,1132457.9,1135145.6,1137628.1,1146032.7,1149920.6,1153589.4,1156982.6,1159411.5,1160743.1,1162931.4,1167267.4,1174784.8,1180934.9,1182483.7,1185257.3,1187407.1,1189804.1,1191945.9,1193403.3,1195113.4,1197309.6,1198672.9,1199632.6,1202182.3,1203076.4,1206814.4,1212869.9,1214563.1,1216252.8,1218054.6,1221051.6,1223182.9,1225580.3,1230027.3,1234994.9,1238466.1,1244369.8,1247416.7,1250888.3,1255787.8,1261655.0,1265037.5,1268104.6,1269906.9,1271521.4,1273465.6,1275715.8,1282042.6,1286122.0,1287832.0,1289468.4,1290697.0,1291940.9,1294135.1,1295481.9,1298036.7,1300639.2,1306096.2,1307793.7,1311392.1,1313321.8,1314625.0,1318256.8,1320069.5,1321427.9,1323786.9,1324718.1,1326300.4,1327436.6,1328899.1,1331761.4,1335196.7,1337820.1,1339404.4,1341954.4,1346319.3,1348994.1,1350551.5,1360900.1,1362025.7,1364134.4,1365880.5,1366995.5,1370034.7,1371252.1,1372310.1,1375287.1,1377542.6,1380877.0,1384953.1,1387458.9,1391613.6,1393159.9,1397134.1,1410146.1,1411238.7,1412154.6,1413521.6,1414845.6,1416881.4,1418041.7,1420182.6,1421657.3,1423384.5,1424879.0,1427974.5,1429576.9,1432152.3,1433175.4,1435571.6,1436883.3,1438929.7,1440893.5,1442497.2,1445114.8,1445984.1,1447274.7,1448991.1,1449688.9,1451513.6,1453006.3,1456882.9,1458221.9,1459914.2,1460647.7,1462525.6,1464216.4,1466172.4,1468221.9,1473920.4,1476630.8,1478981.6,1482819.3,1486248.3,1487743.1,1492085.7,1494238.5,1495971.4,1498329.3,1500157.1,1500826.2,1502726.4,1503281.1,1504927.4,1507973.0,1510530.1,1512328.6,1514826.4,1516246.5,1517379.9,1519382.1,1520863.4,1523136.3,1524994.8,1527927.1,1529442.6,1531163.4,1532290.1,1533885.8,1535400.4,1537469.1,1541037.4,1541998.1,1543922.6,1545909.7,1549470.2,1551401.3,1554810.4,1556060.4,1558902.0,1562604.9,1564222.3,1565861.8,1568301.1,1569996.6,1572023.4,1573661.9,1575167.2,1576764.4,1578369.5,1579437.1,1580848.1,1582372.9,1585679.2,1587401.3,1589396.4,1593081.4,1595639.0,1597443.9,1599884.3,1602887.0,1605462.3,1606671.0,1610163.9,1613726.4,1616780.2,1620200.4,1623370.6,1626201.0,1631234.8,1633347.6,1636745.5,1643397.1,1645609.6,1648310.1,1652980.4,1657067.8,1659584.1,1665878.1,1669727.9,1674619.1,1679254.2,1684748.8,1693841.5,1704464.5,1714490.6,1721246.7,1729834.6,1746569.8,1769440.4],"abs_move_pct":[1.3757,1.6495,2.1501,1.8875,1.7891,1.592,1.4988,1.7374,1.7856,1.8677,1.8473,1.6864,1.5322,1.7779,1.8009,1.971,1.9579,2.0505,2.0344,2.0749,2.1116,2.0908,2.1612,2.1414,2.0675,2.0377,2.157,2.1509,2.0128,1.9359,1.9401,2.021,1.8573,1.8087,1.9509,1.9933,2.0308,2.0461,1.8471,1.9696,2.1133,2.0541,1.9987,2.0415,2.0705,2.2279,2.1887,2.3177,2.2313,2.2684,2.1999,2.1413,2.1693,2.2766,2.4596,2.5238,2.671,2.777,2.7922,2.7095,2.7129,2.8282,2.675,2.5554,2.4598,2.4574,2.343,2.3156,2.3048,2.2867,2.4427,2.4171,2.4557,2.4994,2.5284,2.6103,2.5693,2.5528,2.5327,2.4095,2.4508,2.478,2.4413,2.4361,2.4588,2.4119,2.3263,2.2994,2.3195,2.387,2.425,2.6325,2.7133,2.7421,2.8123,2.7555,2.7735,2.8136,2.7982,2.8571,2.7567,2.8062,2.7835,2.9376,2.9366,2.9768,2.9954,2.9323,2.9446,2.9774,2.9234,3.0336,2.9447,2.9142,2.9483,2.9685,2.9555,2.8272,2.8392,2.8082,2.7324,2.5865,2.7098,2.72,2.7083,2.6545,2.8052,2.7735,2.7993,2.8161,2.6681,2.7954,2.8557,2.8301,2.7976,2.907,2.9579,2.9738,2.9586,2.9441,2.9796,2.9467,2.9798,2.8857,2.8917,2.8417,2.7273,2.7176,2.7632,2.7351,2.584,2.6954,2.6328,2.6714,2.5198,2.5165,2.5645,2.5635,2.5677,2.58,2.5818,2.6037,2.631,2.5398,2.5509,2.6774,2.6498,2.6651,2.7084,2.7607,2.6729,2.6288,2.5577,2.6243,2.6395,2.6389,2.6506,2.7306,2.6441,2.7041,2.6776,2.691,2.7869,2.6583,2.5959,2.645,2.6411,2.5467,2.5516,2.4969,2.4837,2.4812,2.4701,2.5392,2.5147,2.6508,2.633,2.6094,2.5364,2.536,2.5834,2.5894,2.3802,2.3537,2.4037,2.426,2.5041,2.3619,2.3173,2.1946,2.2226,2.2469,2.3252,2.3126,2.5546,2.5257,2.2948,2.2791,2.2422,2.2656,2.1964,2.2336,2.1829,2.1543,2.2504,2.2737,2.2204,2.2581,2.1849,2.1344,2.0899,2.131,2.1226,2.0557,2.0859,2.1471,2.1755,2.1651,2.2119,2.1915,2.1881,2.0725,2.1849,2.2582,2.3136,2.1992,2.1679,2.2597,2.1924,2.0959,2.1187,2.2091,2.1705,2.2963,2.2539,2.2536,2.1576,2.13,2.1966,2.2221,2.2212,2.2965,2.3278,2.3834,2.2996,2.2731,2.2341,2.3465,2.4265,2.3579,2.1898,2.1969,2.224,2.2381,2.2393,2.224,2.4012,2.3729,2.4042,2.3768,2.3863,2.4912,2.461,2.4998,2.6351,2.6072,2.5963,2.5654,2.4621,2.5107,2.4831,2.5325,2.4535,2.5022,2.4472,2.4343,2.4491,2.4396,2.4949,2.5223,2.4697,2.4469,2.5077,2.4577,2.4924,2.4736,2.5896,2.5425,2.5497,2.5724,2.5452,2.5568,2.5758,2.5169,2.4912,2.5371,2.4818,2.4527,2.4543,2.521,2.5618,2.5654,2.5244,2.4867,2.5257,2.5402,2.5709,2.5737,2.5908,2.5531,2.6043,2.6776,2.6398,2.6292,2.6752,2.7704,2.7478,2.6422,2.7643,2.7702,2.8554,2.8495,2.7733,2.7697,2.7509,2.7795,2.7324,2.7312,2.7437,2.7445,2.7526,2.6969,2.729,2.734,2.7001,2.7326,2.8315,2.8303,2.8339,2.7935,2.8297,2.7623,2.7767,2.7481,2.7379,2.8401,2.847,2.8072,2.7847,2.8447,2.8626,2.8113,2.848,2.8458,2.8568,2.9483,2.9149,2.9438,2.7952,2.6968,2.7555,2.7978,2.779,2.6822,2.805,2.7349,2.8148,2.8309,2.774,2.927],"open5_vol":153082.2,"days":14,"atr14":0.9700785714285717,"adv14":2280483,"avg_range_pct14":7.221,"prev_close":11.0,"prev_high":11.71,"prev_low":10.81,"high_20d":15.0295,"ref_5d_high":11.71,"ref_5d_low":9.32,"ref_5d_avg_high":10.349,"ref_5d_avg_low":9.786,"ref_5d_avg_range":0.563,"sr14":{"levels":[{"lo":9.32,"hi":9.49,"mid":9.405,"touches":2,"last_touch_days_ago":2},{"lo":9.63,"hi":9.79,"mid":9.7,"touches":3,"last_touch_days_ago":1},{"lo":9.92,"hi":10.0,"mid":9.96,"touches":2,"last_touch_days_ago":1},{"lo":10.18,"hi":10.4201,"mid":10.2938,"touches":4,"last_touch_days_ago":4},{"lo":10.75,"hi":10.91,"mid":10.8056,"touches":4,"last_touch_days_ago":0},{"lo":11.52,"hi":11.75,"mid":11.66,"touches":3,"last_touch_days_ago":0},{"lo":11.8,"hi":12.0237,"mid":11.9119,"touches":2,"last_touch_days_ago":8},{"lo":12.05,"hi":12.2,"mid":12.125,"touches":2,"last_touch_days_ago":9},{"lo":12.6,"hi":12.8,"mid":12.7133,"touches":3,"last_touch_days_ago":10}],"high":13.72,"low":9.32,"atr":0.9701,"sessions":14,"tol":0.2425}}