{"symbol":"UPXI","for_date":"2025-07-11","built":"2026-09-30T17:49:21-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[89344.6,34921.0,41757.9,46104.9,37235.9,33661.0,34396.4,36344.7,23728.6,34901.0,23992.6,23802.5,36033.6,32936.9,27833.1,32410.2,22787.1,33784.1,38418.9,29105.5,23568.8,22393.3,21266.8,19387.4,20585.3,20386.6,15890.7,16985.6,17225.0,25046.3,33316.7,31546.9,17450.9,15268.4,10760.9,13239.8,32267.3,27140.7,17741.4,11518.0,14208.2,13244.0,11966.8,4931.4,7790.7,15486.4,12467.1,16380.1,9117.7,9997.4,11725.1,8940.9,11261.6,14134.5,13264.8,17601.0,11268.0,8570.8,19839.5,12038.3,15120.6,8648.0,17571.5,10179.4,13554.9,9379.5,9714.8,14949.4,9177.9,9239.1,21498.2,23593.4,16097.7,12822.7,14107.9,10315.6,8263.6,13331.1,10570.8,21404.6,7218.1,11159.6,6708.4,6392.4,7330.4,8725.4,17008.7,39447.5,8984.4,6244.6,10664.6,18471.9,7884.5,14251.4,10478.1,8482.1,9395.8,19036.8,9636.8,7344.2,6896.5,7259.3,6956.9,9007.1,4956.9,5951.6,4012.6,10262.4,6951.1,12105.5,9140.5,24489.1,16389.3,10084.7,11134.1,13285.6,12987.3,19031.5,7206.4,12391.6,5907.4,3831.1,4126.7,5365.5,8271.4,45699.3,10420.1,8727.6,12650.6,10879.1,20471.9,15581.5,16852.6,28460.8,18745.4,22305.9,47788.4,20535.7,15070.8,14310.1,18872.1,11087.2,36446.1,7749.1,59130.0,10665.3,20184.1,14909.4,24566.6,18178.1,13182.3,10025.3,9708.7,10217.6,5394.2,11072.6,10868.9,10368.4,8161.0,6794.9,9880.6,9692.9,6274.9,4501.9,5576.4,5087.7,7771.6,9047.9,7647.8,8127.9,6619.4,6599.7,28049.1,9820.8,8141.1,6076.1,9373.7,5635.1,6563.0,12333.0,8804.1,9846.7,13934.1,10941.5,17195.0,8666.4,12215.0,9250.0,11274.4,6840.3,7955.4,5616.1,9174.0,10141.3,9397.9,4852.4,12014.1,6683.2,4324.2,4902.5,6014.4,16969.9,7902.3,7527.9,9558.7,6844.9,8298.7,11713.8,6175.3,5570.9,10072.9,5973.9,5839.5,8903.4,14379.8,8086.4,7659.4,6223.0,7477.5,4821.9,5964.4,3173.4,6685.0,4827.9,7127.0,7365.4,18985.3,3427.9,5688.9,4978.4,11271.0,5618.2,2824.8,2628.8,5710.8,4605.4,7095.2,4523.4,5640.8,5400.4,5839.4,4422.1,3806.7,4654.3,7233.5,3450.4,8169.7,10859.2,4008.2,6059.5,3942.1,4381.4,3897.3,3562.9,17614.6,14860.3,5033.6,8048.8,2967.4,9133.9,8331.4,14125.5,10725.6,8840.6,9585.7,12573.0,11434.1,16454.1,14011.6,5418.3,5318.9,4016.3,4531.3,3289.9,5131.1,3099.0,3783.9,10053.0,9113.1,7583.1,5989.5,7866.4,8802.0,3023.1,3274.2,6372.8,5769.7,4930.4,4986.3,5313.8,4234.1,3686.7,3972.9,3825.1,5852.3,9140.5,6712.4,5677.9,4729.2,4103.9,5591.6,1671.2,4047.1,2925.6,12959.1,3324.7,3517.9,4075.0,4095.4,3952.2,4660.6,6470.1,3652.8,6766.6,3115.7,9517.6,4316.0,4375.9,5104.0,3071.1,2543.9,3292.9,4100.6,2463.9,4138.5,4636.6,2952.8,3864.5,5043.4,7698.8,5885.7,7206.9,12362.3,7953.7,4072.9,3269.7,8301.1,6250.5,4466.6,3589.6,8493.4,8086.2,4060.7,8289.2,8491.4,4806.3,4354.5,4500.6,3060.8,6266.9,3961.8,5533.7,5955.4,3803.3,4066.0,8468.2,7517.6,8663.0,5185.8,3080.4,15843.6,9047.5,6994.9,7786.1,8816.6,25756.7,28217.9,19968.6,19666.4,11090.4,9186.4,7174.4,14647.5,13344.4,7413.0,8951.6,11743.2,12766.4,10343.3,9133.8,61759.3,14166.8,16083.4,15796.6,12321.4,20555.7,17192.1,14508.1,19078.9,33253.9],"cum_vol":[89344.6,124265.6,166023.5,212128.4,249364.4,283025.4,317421.7,353766.4,377495.0,412396.0,436388.6,460191.1,496224.7,529161.6,556994.7,589404.9,612192.1,645976.2,684395.1,713500.6,737069.4,759462.6,780729.4,800116.8,820702.1,841088.7,856979.4,873965.0,891190.0,916236.3,949553.0,981099.9,998550.8,1013819.1,1024580.0,1037819.8,1070087.1,1097227.8,1114969.1,1126487.1,1140695.4,1153939.4,1165906.1,1170837.6,1178628.3,1194114.6,1206581.8,1222961.9,1232079.6,1242077.0,1253802.1,1262743.1,1274004.6,1288139.1,1301403.9,1319004.9,1330272.9,1338843.7,1358683.2,1370721.5,1385842.1,1394490.1,1412061.6,1422240.9,1435795.9,1445175.4,1454890.1,1469839.5,1479017.4,1488256.5,1509754.7,1533348.1,1549445.9,1562268.6,1576376.4,1586692.1,1594955.6,1608286.8,1618857.6,1640262.2,1647480.3,1658639.9,1665348.4,1671740.8,1679071.2,1687796.6,1704805.3,1744252.8,1753237.2,1759481.9,1770146.5,1788618.4,1796502.9,1810754.2,1821232.4,1829714.4,1839110.2,1858147.0,1867783.8,1875128.0,1882024.5,1889283.8,1896240.7,1905247.8,1910204.7,1916156.4,1920168.9,1930431.4,1937382.4,1949487.9,1958628.4,1983117.5,1999506.8,2009591.5,2020725.6,2034011.3,2046998.6,2066030.1,2073236.4,2085628.0,2091535.4,2095366.6,2099493.3,2104858.8,2113130.1,2158829.4,2169249.6,2177977.1,2190627.7,2201506.9,2221978.8,2237560.3,2254412.9,2282873.7,2301619.1,2323924.9,2371713.3,2392249.0,2407319.8,2421629.9,2440502.1,2451589.3,2488035.4,2495784.6,2554914.6,2565579.9,2585763.9,2600673.4,2625239.9,2643418.1,2656600.4,2666625.6,2676334.4,2686551.9,2691946.1,2703018.8,2713887.7,2724256.1,2732417.1,2739212.1,2749092.7,2758785.6,2765060.5,2769562.4,2775138.8,2780226.5,2787998.1,2797046.1,2804693.9,2812821.7,2819441.1,2826040.8,2854089.9,2863910.6,2872051.8,2878127.9,2887501.6,2893136.8,2899699.8,2912032.8,2920836.9,2930683.6,2944617.7,2955559.2,2972754.2,2981420.6,2993635.6,3002885.6,3014160.0,3021000.3,3028955.6,3034571.7,3043745.7,3053887.0,3063284.9,3068137.3,3080151.4,3086834.6,3091158.8,3096061.3,3102075.6,3119045.5,3126947.8,3134475.6,3144034.4,3150879.3,3159178.0,3170891.8,3177067.1,3182637.9,3192710.9,3198684.8,3204524.3,3213427.6,3227807.4,3235893.8,3243553.1,3249776.1,3257253.6,3262075.5,3268039.9,3271213.4,3277898.4,3282726.2,3289853.2,3297218.6,3316203.9,3319631.9,3325320.8,3330299.2,3341570.2,3347188.4,3350013.2,3352642.0,3358352.8,3362958.2,3370053.4,3374576.8,3380217.6,3385618.0,3391457.4,3395879.6,3399686.3,3404340.6,3411574.1,3415024.5,3423194.2,3434053.4,3438061.6,3444121.1,3448063.2,3452444.6,3456341.9,3459904.7,3477519.4,3492379.6,3497413.3,3505462.1,3508429.4,3517563.4,3525894.8,3540020.3,3550745.9,3559586.6,3569172.3,3581745.3,3593179.4,3609633.5,3623645.1,3629063.4,3634382.4,3638398.6,3642929.9,3646219.8,3651350.9,3654449.9,3658233.7,3668286.7,3677399.9,3684983.0,3690972.5,3698838.9,3707640.9,3710664.0,3713938.2,3720311.0,3726080.7,3731011.1,3735997.4,3741311.2,3745545.4,3749232.1,3753204.9,3757030.1,3762882.4,3772022.9,3778735.2,3784413.1,3789142.4,3793246.3,3798837.9,3800509.1,3804556.2,3807481.9,3820440.9,3823765.6,3827283.5,3831358.5,3835453.9,3839406.1,3844066.7,3850536.8,3854189.6,3860956.2,3864071.9,3873589.6,3877905.6,3882281.5,3887385.5,3890456.6,3893000.5,3896293.4,3900394.0,3902857.9,3906996.4,3911633.0,3914585.8,3918450.3,3923493.7,3931192.5,3937078.2,3944285.1,3956647.4,3964601.1,3968674.0,3971943.7,3980244.9,3986495.4,3990962.0,3994551.6,4003044.9,4011131.1,4015191.9,4023481.1,4031972.5,4036778.8,4041133.3,4045633.9,4048694.7,4054961.6,4058923.4,4064457.1,4070412.6,4074215.9,4078281.9,4086750.1,4094267.6,4102930.6,4108116.4,4111196.9,4127040.5,4136088.0,4143082.9,4150869.0,4159685.6,4185442.4,4213660.3,4233628.9,4253295.2,4264385.6,4273572.0,4280746.4,4295393.9,4308738.3,4316151.3,4325102.9,4336846.1,4349612.6,4359955.9,4369089.6,4430848.9,4445015.7,4461099.1,4476895.7,4489217.1,4509772.9,4526965.0,4541473.1,4560551.9,4593805.8],"abs_move_pct":[1.4328,1.753,2.0137,2.5209,3.4019,3.6439,3.6276,3.3707,3.6954,3.8856,3.1711,3.0601,3.3323,3.4386,3.3974,3.9457,4.1487,4.4363,4.6754,4.9601,4.8724,4.7504,4.8378,5.2674,5.156,4.9688,4.8084,4.9207,4.9889,4.9528,4.8734,5.5093,4.9958,4.9308,4.7902,4.9979,5.1329,4.5506,4.6472,4.8431,4.6002,4.7822,4.8754,4.8062,4.8276,5.0147,4.6087,4.6298,4.6714,4.6418,4.7619,4.8273,4.9933,4.7306,4.7321,4.9866,5.1408,5.0313,4.8883,4.6738,4.9031,4.8115,4.9394,5.1526,5.2166,5.1766,5.1473,5.5458,5.368,5.3703,5.2149,5.1234,4.9531,4.8521,5.0858,4.9788,4.8542,4.9798,5.1226,5.0427,5.1049,4.9477,5.0078,4.8151,4.8494,4.8751,5.1066,4.9868,4.548,4.5284,4.615,4.7811,4.6908,4.5902,4.6915,4.5352,4.6713,4.6401,4.7048,4.7077,4.5844,4.5311,4.5989,4.5932,4.5725,4.7693,4.5896,4.6464,4.6956,4.6724,4.6144,4.5381,4.6168,4.5338,4.6484,4.525,4.4656,4.4922,4.4824,4.4344,4.368,4.3104,4.3605,4.3746,4.5228,4.6357,4.925,4.883,5.0675,5.1711,5.334,5.5573,5.7717,5.8747,5.5339,5.5597,5.8912,5.791,5.856,6.02,6.0443,6.0688,5.7254,5.8803,6.1261,5.8695,5.8296,5.9139,6.1564,5.9873,6.0221,6.031,5.9882,6.0568,6.1043,6.0456,6.2234,6.3518,6.1587,6.2033,6.1665,6.0518,5.9984,6.0809,5.9438,6.0534,6.0356,6.3426,6.2816,6.5261,6.5254,6.527,6.5157,6.8424,6.7014,6.5808,6.491,6.6115,6.7237,7.0243,7.1096,7.3732,7.2793,7.3483,6.9632,6.9328,6.6279,6.7233,6.7271,6.9099,6.898,6.8109,6.7039,6.6574,6.7462,6.8884,7.0553,7.0017,7.0382,6.9612,6.9394,6.8511,6.892,6.9996,6.9474,7.1095,7.1074,7.0623,7.4223,7.4145,7.3404,7.2182,7.1971,7.2936,7.106,7.2136,7.0016,7.0113,6.9793,6.8693,6.8857,6.8146,6.9174,7.0294,6.9525,7.0372,6.9736,6.9706,6.8606,6.931,6.887,6.9081,6.8986,6.7339,7.085,7.0399,6.9519,6.969,7.1066,6.9498,7.4463,7.4183,7.0488,7.1921,7.0088,7.0389,7.3102,7.4526,7.2424,7.3351,7.2843,7.3395,7.2865,7.4452,7.3209,7.4459,7.3287,7.2895,7.5612,7.1705,7.4887,7.2836,7.2095,7.4607,7.0289,7.0287,7.021,7.1223,7.2908,7.2631,7.4783,7.3434,7.3354,7.3602,7.169,7.1127,7.0553,7.2625,7.4873,7.7879,7.821,7.8295,7.638,7.9539,7.8585,7.6545,7.7786,7.7201,7.898,7.9298,7.7641,7.8403,7.9037,7.9394,7.9386,7.7401,7.7412,7.6078,7.6542,7.7917,7.8738,7.8454,7.9203,8.1189,8.0352,7.8792,8.0456,8.0978,8.1651,8.1638,7.9638,8.2696,8.0251,8.2821,8.2419,8.1331,8.2275,8.2875,8.2825,8.3682,8.3767,8.3418,8.3948,8.4009,8.2208,8.4462,8.4329,8.4995,8.5349,8.6655,8.8342,8.9455,8.9447,8.776,8.8916,8.9971,8.976,9.0597,9.1677,9.1514,9.0943,9.1939,9.2059,8.9312,8.7418,8.7877,8.7718,8.9295,8.9319,8.6697,8.7183,8.7769,8.7787,8.9083,8.8168,8.9776,9.0028,9.109,9.0786,9.1138,9.306,9.343,9.4902,9.5171,9.4239,9.5453,9.5225,9.6864,9.7692,9.8233,9.893,9.8607,9.9652,9.8702,9.7712,9.9949,9.7826,9.9817,10.032,10.0139,9.9421,9.7703,9.7653,10.0496,9.835,9.8947,9.8147,9.9269,9.9358,9.9693],"open5_vol":249364.4,"days":14,"atr14":1.2176571428571428,"adv14":5302659,"avg_range_pct14":19.59,"prev_close":5.0,"prev_high":5.15,"prev_low":4.11,"high_20d":13.57,"ref_5d_high":5.15,"ref_5d_low":2.83,"ref_5d_avg_high":4.204,"ref_5d_avg_low":3.428,"ref_5d_avg_range":0.776,"sr14":{"levels":[{"lo":2.51,"hi":2.73,"mid":2.6133,"touches":3,"last_touch_days_ago":5},{"lo":2.83,"hi":3.1,"mid":2.9793,"touches":7,"last_touch_days_ago":3},{"lo":3.1747,"hi":3.47,"mid":3.3409,"touches":5,"last_touch_days_ago":2},{"lo":3.5795,"hi":3.75,"mid":3.6647,"touches":2,"last_touch_days_ago":9},{"lo":3.93,"hi":4.21,"mid":4.0956,"touches":5,"last_touch_days_ago":0}],"high":11.2,"low":2.51,"atr":1.2177,"sessions":14,"tol":0.3044}}