{"symbol":"TMC","for_date":"2025-07-11","built":"2026-09-30T17:49:21-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[514386.3,160652.3,115812.9,113882.1,94933.4,120558.4,128948.4,111545.4,76423.4,102913.3,101814.7,100515.2,102134.6,66213.9,75407.6,85284.0,77580.5,69518.7,71572.4,61370.4,61494.4,79717.1,73473.6,52863.8,48545.0,44881.5,97011.4,78591.4,63450.0,74020.6,53336.1,58231.4,53278.9,87374.6,58529.4,49885.6,62990.4,71135.5,51446.4,57621.4,59770.9,69213.1,55452.1,63323.7,59533.3,52926.2,47111.8,54444.9,34644.6,52567.0,70368.9,40542.7,38070.2,45644.4,49569.6,43594.4,28057.7,36498.1,42210.1,35491.2,42844.9,38306.6,35496.1,31288.6,41032.0,37368.4,37630.9,37455.1,32680.6,38277.1,35646.2,55332.4,44092.3,31638.1,40729.7,40282.1,44135.1,33292.6,33614.8,22600.5,38760.0,51802.9,60153.2,41731.6,25044.1,37823.3,47180.1,58425.3,54196.9,40102.7,33200.1,49501.6,40106.1,49023.4,47100.6,63549.4,35303.1,32338.2,32829.2,26815.6,32287.2,49163.6,39087.7,32602.4,33565.3,37381.6,23149.9,31895.1,48136.7,32188.1,34736.1,46526.3,31126.4,46526.9,36260.4,38448.1,31507.7,24546.4,31429.6,26625.2,22424.6,25652.6,28501.7,31106.6,30003.4,19664.9,24904.6,23628.1,29043.8,20353.9,17482.9,41511.1,29769.7,19457.2,22847.1,33301.7,17779.4,24981.9,20138.5,25788.1,25277.1,20572.2,20886.0,14565.2,32314.0,21571.5,49384.5,21452.3,48554.7,22295.9,24453.4,26624.6,26652.8,13598.9,12083.6,31534.3,13549.6,12717.2,18814.8,10945.0,21410.9,13610.4,11645.8,22517.6,18752.8,16201.9,10349.8,25486.9,20530.5,16055.1,28071.4,22862.4,24962.9,16679.9,23256.9,10646.3,17568.8,14764.7,10880.6,13598.2,23612.0,19623.4,24716.9,12639.9,14109.4,18531.4,21958.1,20620.1,13361.6,16065.4,23314.0,27440.1,26346.5,13832.6,18445.6,40005.1,17319.2,17184.0,27075.1,12740.9,22361.6,33598.1,32469.7,20828.9,13939.2,17304.7,30565.0,32821.9,28049.7,36959.5,27230.1,25542.9,16550.7,23771.8,19098.1,14946.0,19017.7,13138.2,17256.6,19275.4,13932.5,28267.9,10231.2,17728.2,12587.1,26450.9,21427.1,21471.6,17647.4,15438.9,13903.4,24971.1,12572.1,20255.2,11066.1,27841.1,15086.3,11820.9,13537.4,12889.3,23111.7,16472.6,8469.4,7883.4,14428.6,12195.5,8949.2,21588.2,16018.4,16429.8,13757.5,16303.3,9995.6,11051.4,11295.1,9628.1,17755.1,13056.8,15759.0,9017.2,12604.4,10511.3,26452.1,16929.9,9470.9,16177.9,12621.5,32656.6,10106.1,17121.9,19222.2,10699.9,11133.6,10716.0,11177.1,9056.4,22170.7,15302.8,9432.0,22098.9,13456.9,15811.1,9583.1,17767.5,8036.7,15984.6,17327.9,11180.6,14382.5,16692.8,13578.8,19519.4,9320.5,13769.7,26144.4,13780.7,12081.6,16161.8,19688.9,18015.9,30108.1,13278.1,30111.3,11864.5,13172.9,16337.4,10631.9,17322.1,23534.4,15428.4,12413.5,21824.0,12260.2,13452.1,9812.1,16430.0,7088.9,11670.9,9410.2,13705.4,13877.1,9874.1,9474.4,9109.3,12355.7,10723.9,17442.6,12520.1,8928.9,16168.8,15210.6,11597.8,46648.6,9568.6,19129.3,9730.4,16190.3,7976.6,14121.4,14619.4,18127.9,11773.4,14480.1,16521.1,13384.6,17804.1,15050.4,21963.4,15278.9,15130.2,18533.1,12928.0,28344.9,13561.1,23293.6,21197.7,18404.4,26556.9,18953.7,14514.0,34289.4,20156.3,13304.1,14678.0,17290.4,24028.8,20970.1,27515.0,23099.4,22902.6,20492.0,22015.9,30919.6,24542.8,24230.7,28868.2,17821.0,33891.2,20120.6,41957.9,34378.2,54615.1,44940.2,38815.1,57649.4,61990.4,47736.6,65387.4,81035.1,110092.1],"cum_vol":[514386.3,675038.6,790851.5,904733.6,999667.0,1120225.4,1249173.8,1360719.2,1437142.6,1540055.9,1641870.6,1742385.9,1844520.4,1910734.4,1986142.0,2071426.0,2149006.5,2218525.2,2290097.6,2351468.1,2412962.5,2492679.6,2566153.2,2619017.0,2667562.0,2712443.5,2809454.9,2888046.3,2951496.3,3025516.9,3078853.1,3137084.4,3190363.3,3277737.9,3336267.4,3386152.9,3449143.4,3520278.9,3571725.2,3629346.6,3689117.4,3758330.5,3813782.6,3877106.4,3936639.6,3989565.9,4036677.6,4091122.6,4125767.1,4178334.1,4248703.0,4289245.7,4327315.9,4372960.4,4422530.0,4466124.4,4494182.1,4530680.1,4572890.3,4608381.5,4651226.4,4689532.9,4725029.1,4756317.7,4797349.7,4834718.1,4872348.9,4909804.0,4942484.6,4980761.6,5016407.9,5071740.2,5115832.5,5147470.6,5188200.4,5228482.4,5272617.5,5305910.1,5339524.9,5362125.4,5400885.4,5452688.4,5512841.6,5554573.2,5579617.3,5617440.6,5664620.7,5723046.0,5777242.9,5817345.6,5850545.7,5900047.3,5940153.4,5989176.9,6036277.4,6099826.8,6135129.9,6167468.1,6200297.3,6227112.9,6259400.1,6308563.7,6347651.4,6380253.8,6413819.1,6451200.7,6474350.6,6506245.8,6554382.5,6586570.6,6621306.7,6667833.0,6698959.4,6745486.3,6781746.7,6820194.9,6851702.6,6876249.0,6907678.6,6934303.9,6956728.5,6982381.1,7010882.9,7041989.4,7071992.8,7091657.6,7116562.3,7140190.4,7169234.2,7189588.1,7207071.0,7248582.1,7278351.9,7297809.1,7320656.1,7353957.9,7371737.3,7396719.2,7416857.7,7442645.9,7467922.9,7488495.1,7509381.1,7523946.4,7556260.4,7577831.9,7627216.4,7648668.6,7697223.4,7719519.2,7743972.6,7770597.2,7797250.0,7810848.9,7822932.5,7854466.8,7868016.4,7880733.6,7899548.4,7910493.4,7931904.3,7945514.6,7957160.4,7979678.1,7998430.9,8014632.8,8024982.6,8050469.5,8071000.0,8087055.1,8115126.4,8137988.9,8162951.7,8179631.6,8202888.5,8213534.8,8231103.6,8245868.3,8256748.9,8270347.1,8293959.1,8313582.5,8338299.4,8350939.2,8365048.6,8383580.0,8405538.1,8426158.1,8439519.7,8455585.1,8478899.1,8506339.1,8532685.6,8546518.3,8564963.9,8604969.0,8622288.2,8639472.2,8666547.4,8679288.3,8701649.9,8735248.0,8767717.7,8788546.6,8802485.9,8819790.6,8850355.6,8883177.4,8911227.1,8948186.6,8975416.8,9000959.7,9017510.4,9041282.2,9060380.3,9075326.3,9094344.0,9107482.2,9124738.9,9144014.3,9157946.8,9186214.7,9196445.9,9214174.1,9226761.2,9253212.1,9274639.2,9296110.8,9313758.2,9329197.1,9343100.5,9368071.6,9380643.8,9400899.0,9411965.1,9439806.3,9454892.6,9466713.4,9480250.9,9493140.1,9516251.9,9532724.5,9541193.9,9549077.3,9563505.9,9575701.4,9584650.6,9606238.9,9622257.2,9638687.0,9652444.5,9668747.8,9678743.4,9689794.8,9701089.9,9710718.1,9728473.2,9741530.0,9757289.0,9766306.2,9778910.6,9789421.9,9815874.0,9832803.9,9842274.9,9858452.8,9871074.3,9903730.9,9913836.9,9930958.8,9950181.0,9960880.9,9972014.4,9982730.4,9993907.6,10002963.9,10025134.6,10040437.4,10049869.4,10071968.3,10085425.2,10101236.3,10110819.4,10128586.9,10136623.6,10152608.2,10169936.1,10181116.6,10195499.1,10212191.9,10225770.7,10245290.1,10254610.6,10268380.4,10294524.8,10308305.5,10320387.1,10336548.9,10356237.7,10374253.6,10404361.8,10417639.9,10447751.2,10459615.7,10472788.6,10489126.0,10499757.9,10517079.9,10540614.3,10556042.6,10568456.1,10590280.1,10602540.4,10615992.4,10625804.5,10642234.5,10649323.4,10660994.2,10670404.4,10684109.9,10697986.9,10707861.0,10717335.4,10726444.7,10738800.4,10749524.3,10766966.9,10779487.0,10788415.9,10804584.7,10819795.3,10831393.1,10878041.6,10887610.2,10906739.5,10916469.9,10932660.2,10940636.9,10954758.3,10969377.7,10987505.6,10999279.0,11013759.1,11030280.2,11043664.8,11061468.9,11076519.3,11098482.7,11113761.6,11128891.9,11147424.9,11160352.9,11188697.9,11202259.0,11225552.6,11246750.3,11265154.7,11291711.6,11310665.4,11325179.4,11359468.8,11379625.1,11392929.1,11407607.1,11424897.5,11448926.3,11469896.4,11497411.4,11520510.7,11543413.3,11563905.3,11585921.1,11616840.8,11641383.6,11665614.3,11694482.5,11712303.5,11746194.7,11766315.4,11808273.2,11842651.4,11897266.6,11942206.8,11981021.9,12038671.4,12100661.8,12148398.4,12213785.7,12294820.9,12404913.0],"abs_move_pct":[1.6922,2.4002,2.2374,2.5478,2.5189,2.4628,2.5597,2.401,2.5808,2.6766,2.8501,2.1621,2.307,2.1919,2.1437,2.4343,2.5981,2.6829,2.6538,2.6166,2.7854,2.7937,2.6326,2.4631,2.5513,2.6169,2.6375,2.5992,2.7519,2.9569,3.0019,2.8418,2.7014,2.7178,2.7185,2.8535,2.9324,2.8724,2.8939,2.8645,3.1481,3.12,3.1401,2.9489,3.0081,3.1124,3.0395,2.9826,3.0274,3.1021,3.0923,2.9867,2.9286,3.0082,3.1699,3.0626,3.0373,2.9479,2.9916,3.1458,3.2715,3.1875,3.2464,3.2188,3.2897,3.3193,3.3711,3.2746,3.3826,3.4018,3.3719,3.3658,3.3729,3.3086,3.2524,3.427,3.4157,3.4152,3.3615,3.3657,3.3753,3.3811,3.5044,3.5823,3.6458,3.7193,3.6172,3.8349,3.9199,3.8314,3.846,3.7936,3.6607,3.6307,3.6021,3.6411,3.7543,3.8089,3.7091,3.6903,3.6936,3.7163,3.6093,3.5557,3.4888,3.3822,3.323,3.2681,3.1623,3.0272,3.0165,2.9782,2.9057,2.8928,2.8598,2.9539,2.9569,2.9668,3.0348,2.9954,3.091,3.2368,3.238,3.1839,3.2368,3.2745,3.4029,3.3964,3.3526,3.4192,3.445,3.3514,3.255,3.0356,3.1248,3.0857,3.101,3.07,3.1415,3.1748,3.1675,3.1036,3.1553,3.1321,3.1726,3.1228,3.1325,3.1749,3.1122,3.0801,3.172,3.1384,3.1982,3.2048,3.2252,3.2464,3.3295,3.3519,3.2443,3.2069,3.187,3.1482,3.1589,3.1698,3.1255,3.1842,3.1285,3.1466,3.0787,3.1937,3.2607,3.2402,3.1395,3.138,3.1404,3.13,3.0676,3.1713,3.175,3.159,3.177,3.1413,3.1009,3.1524,3.1522,3.1713,3.2454,3.2642,3.2171,3.2903,3.3324,3.3823,3.3556,3.3108,3.3208,3.4121,3.3863,3.4361,3.463,3.4047,3.4008,3.5,3.5219,3.5013,3.4206,3.51,3.5721,3.5406,3.592,3.6599,3.7103,3.6138,3.4958,3.5328,3.4872,3.5752,3.6742,3.6471,3.6169,3.7195,3.607,3.7076,3.6956,3.7498,3.6799,3.6519,3.6861,3.6516,3.6898,3.6298,3.6559,3.656,3.6996,3.6324,3.6582,3.6766,3.6967,3.6628,3.6741,3.7039,3.7284,3.7816,3.7016,3.6995,3.7586,3.778,3.7476,3.8189,3.8331,3.8909,3.8606,3.8726,3.8801,3.8539,3.8158,3.7596,3.8188,3.8154,3.7997,3.7744,3.85,3.8384,3.862,3.9198,3.9195,3.8755,3.8496,3.8137,3.7895,3.8082,3.8778,3.8229,3.8554,3.8631,3.8744,3.909,3.7734,3.7751,3.6979,3.7746,3.8094,3.841,3.7281,3.7449,3.8121,4.0932,4.1481,4.1309,4.1444,4.1478,4.1479,3.9667,4.0319,4.0342,4.0847,4.0927,4.1294,4.1526,4.2345,4.2641,4.2674,4.1692,4.1506,4.1153,4.1548,4.1825,4.2288,4.0602,4.101,4.1615,4.1853,4.1324,4.047,4.1109,4.107,4.1118,4.1283,4.1187,4.1034,4.1549,4.125,4.1077,4.1545,4.1565,4.1745,4.2455,4.3441,4.2802,4.2428,4.2885,4.2227,4.2889,4.2222,4.2569,4.2425,4.1726,4.2148,4.2461,4.339,4.2967,4.2117,4.2145,4.1903,4.1614,4.1533,4.127,4.1745,4.1779,4.1697,4.1743,4.1367,4.1508,4.2209,4.2199,4.2762,4.3368,4.3479,4.2788,4.3077,4.322,4.3274,4.2832,4.2585,4.34,4.3916,4.4845,4.4492,4.53,4.4693,4.5159,4.5444,4.6159,4.7129,4.6737,4.6538,4.5315,4.5271,4.6239,4.6182,4.6381,4.6327,4.7219,4.694,4.6493,4.6901,4.6134,4.6225,4.5953,4.6066,4.6427],"open5_vol":999667.0,"days":14,"atr14":0.7113785714285713,"adv14":13459840,"avg_range_pct14":9.527,"prev_close":6.85,"prev_high":7.25,"prev_low":6.6,"high_20d":8.115,"ref_5d_high":7.35,"ref_5d_low":6.27,"ref_5d_avg_high":7.012,"ref_5d_avg_low":6.446,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":5},{"lo":6.25,"hi":6.31,"mid":6.28,"touches":4,"last_touch_days_ago":1},{"lo":6.45,"hi":6.6,"mid":6.5121,"touches":7,"last_touch_days_ago":0},{"lo":6.7,"hi":6.7599,"mid":6.7275,"touches":4,"last_touch_days_ago":1},{"lo":6.88,"hi":6.9999,"mid":6.9266,"touches":3,"last_touch_days_ago":3},{"lo":7.1476,"hi":7.25,"mid":7.1969,"touches":4,"last_touch_days_ago":0},{"lo":7.35,"hi":7.4,"mid":7.375,"touches":2,"last_touch_days_ago":4}],"high":8.115,"low":5.83,"atr":0.7114,"sessions":14,"tol":0.1778}}