{"symbol":"STEX","for_date":"2025-07-11","built":"2026-09-30T17:49:21-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[34894.0,8885.1,15633.0,12477.7,9260.8,8903.1,11288.6,9041.6,7728.4,8043.2,12053.1,9541.4,7436.4,9849.3,6920.1,8245.8,6527.4,6346.8,5598.4,3921.0,4359.9,6350.2,5451.0,7846.1,6770.8,4097.4,7718.3,7146.1,4904.5,6550.9,7223.5,3480.1,4494.2,4100.6,9632.5,5402.3,6343.3,2541.7,7484.8,3762.7,6647.5,5577.3,5193.7,2064.5,4392.5,2361.3,3646.1,5258.3,2774.3,3059.4,4917.6,2542.9,2407.5,18643.6,8823.1,10275.0,3709.5,6838.1,3966.3,5337.6,3544.8,3820.1,6577.7,15419.1,6316.1,6847.2,5931.1,5050.5,10960.8,3825.7,3764.7,10091.5,7185.4,5712.4,7682.1,7141.7,3709.3,4460.3,7438.4,5847.4,5743.8,4413.9,2729.4,2795.3,2641.6,1913.4,9961.2,11692.1,2477.8,6229.3,5885.1,8486.9,4709.0,3285.8,1422.2,1395.9,1908.5,3794.2,3722.0,1813.4,5426.1,2290.8,4434.1,4616.7,1085.4,2254.6,4210.1,2388.9,2670.0,3175.4,2939.6,4226.9,5108.4,6602.4,6315.6,6003.3,5784.0,6195.4,5303.6,4152.1,7883.6,2874.6,2747.2,2443.1,1871.1,2105.4,1704.0,1634.8,3549.4,2936.9,1482.5,18945.6,2811.8,3571.8,4902.7,1545.6,2357.1,5295.4,3322.1,1920.1,1366.6,947.2,2123.6,9025.8,1868.8,3053.1,2681.9,5351.9,3239.3,1553.1,1404.4,2199.5,1002.8,1920.8,2055.8,1615.9,1880.6,1573.3,4191.8,2972.1,2806.7,4128.3,4055.4,1237.7,1723.3,2592.4,2467.3,1565.3,1081.7,9133.8,2058.4,3161.4,2869.2,597.1,2153.6,3579.9,483.4,3339.9,1831.9,1560.1,3110.9,1269.3,758.7,1203.1,757.4,2234.1,942.1,592.8,568.3,2897.9,3036.4,4960.1,3014.0,3311.9,11001.5,897.4,549.4,1735.8,8601.9,2046.2,2829.1,1473.7,3489.6,2374.4,2414.5,3098.9,1944.0,3079.1,1099.2,5292.1,3726.7,860.5,1734.7,1537.8,2002.4,4215.6,2038.5,4143.3,4480.6,1562.2,3164.1,4873.4,368.0,2172.3,1980.6,5090.5,1695.2,828.7,1154.2,1226.6,2221.1,1070.9,2166.3,799.2,3689.9,1515.1,868.3,2130.0,976.8,2129.1,883.1,954.0,545.4,1354.5,1105.0,513.2,551.1,2387.4,1031.2,2312.3,573.3,992.9,1529.2,1582.7,2014.4,2410.6,2833.1,1339.6,1883.8,1281.9,1165.6,1603.7,2507.8,1731.9,1056.3,1246.1,1208.8,751.0,1232.5,813.8,1875.7,1142.4,445.2,387.3,908.9,663.6,439.1,1630.6,928.0,2156.4,539.0,2343.4,1016.2,530.6,697.2,715.8,1395.9,781.4,895.2,2120.1,1221.0,2033.8,3285.6,1172.4,676.0,1137.6,2094.6,1469.6,1931.4,1452.1,1154.9,567.4,670.5,849.7,319.4,866.9,628.4,2486.9,2431.1,1202.7,893.4,925.0,920.7,467.4,679.6,936.9,1229.4,1434.4,1700.3,187.0,552.4,1912.1,3950.4,748.5,1353.7,290.7,486.7,2734.8,423.1,666.1,975.8,3078.0,1671.2,1061.4,140.1,1267.5,630.2,1249.1,1149.1,1278.2,870.6,681.6,2019.1,1899.0,1488.0,2309.0,2270.0,790.4,2203.4,1277.3,2203.4,796.4,1539.9,1208.6,537.1,1933.0,6367.6,3299.3,2638.4,2202.9,942.6,1844.1,1579.7,1707.1,939.6,1164.6,1975.1,1589.6,2257.8,1114.2,2001.5,1965.1,3842.8,5654.6,3627.6,1462.1,1508.7,3663.4,1667.6,2570.7,4854.3,1913.6,2265.6,2312.1,4828.1,8491.3,5228.9,7474.6,10605.5,12156.1],"cum_vol":[34894.0,43779.1,59412.1,71889.8,81150.6,90053.7,101342.4,110384.0,118112.4,126155.6,138208.7,147750.1,155186.5,165035.8,171955.9,180201.6,186729.0,193075.8,198674.2,202595.2,206955.1,213305.4,218756.4,226602.4,233373.2,237470.6,245188.9,252335.0,257239.5,263790.4,271013.9,274494.0,278988.2,283088.8,292721.3,298123.6,304466.9,307008.6,314493.4,318256.1,324903.6,330480.9,335674.6,337739.1,342131.6,344492.9,348138.9,353397.2,356171.5,359230.9,364148.5,366691.4,369098.9,387742.4,396565.6,406840.6,410550.1,417388.2,421354.5,426692.1,430236.9,434056.9,440634.6,456053.8,462369.9,469217.1,475148.2,480198.7,491159.5,494985.2,498749.9,508841.4,516026.9,521739.3,529421.4,536563.1,540272.4,544732.6,552171.0,558018.4,563762.2,568176.1,570905.5,573700.8,576342.4,578255.7,588216.9,599909.1,602386.9,608616.1,614501.2,622988.1,627697.1,630982.9,632405.1,633800.9,635709.4,639503.6,643225.6,645039.1,650465.1,652755.9,657190.0,661806.7,662892.1,665146.7,669356.8,671745.6,674415.6,677591.1,680530.7,684757.6,689866.1,696468.5,702784.1,708787.4,714571.4,720766.9,726070.4,730222.5,738106.1,740980.7,743727.9,746171.1,748042.2,750147.6,751851.6,753486.4,757035.7,759972.6,761455.1,780400.6,783212.4,786784.2,791686.9,793232.6,795589.7,800885.1,804207.3,806127.4,807494.0,808441.2,810564.9,819590.6,821459.4,824512.5,827194.4,832546.3,835785.6,837338.6,838743.0,840942.5,841945.3,843866.1,845921.9,847537.8,849418.4,850991.7,855183.5,858155.6,860962.3,865090.6,869145.9,870383.6,872106.9,874699.4,877166.6,878731.9,879813.6,888947.4,891005.9,894167.3,897036.5,897633.6,899787.1,903367.0,903850.4,907190.3,909022.1,910582.2,913693.1,914962.4,915721.1,916924.1,917681.5,919915.6,920857.7,921450.5,922018.8,924916.7,927953.1,932913.3,935927.3,939239.2,950240.7,951138.1,951687.5,953423.3,962025.1,964071.4,966900.5,968374.2,971863.9,974238.3,976652.8,979751.7,981695.7,984774.8,985874.0,991166.1,994892.8,995753.3,997488.0,999025.8,1001028.2,1005243.9,1007282.4,1011425.6,1015906.3,1017468.5,1020632.6,1025505.9,1025873.9,1028046.2,1030026.9,1035117.4,1036812.6,1037641.3,1038795.5,1040022.1,1042243.3,1043314.1,1045480.4,1046279.6,1049969.6,1051484.6,1052352.9,1054482.9,1055459.7,1057588.8,1058471.9,1059425.9,1059971.4,1061325.9,1062430.9,1062944.1,1063495.1,1065882.5,1066913.7,1069226.0,1069799.3,1070792.1,1072321.4,1073904.1,1075918.5,1078329.1,1081162.1,1082501.7,1084385.5,1085667.4,1086833.1,1088436.8,1090944.6,1092676.4,1093732.7,1094978.9,1096187.6,1096938.6,1098171.1,1098984.9,1100860.6,1102003.0,1102448.2,1102835.5,1103744.4,1104408.0,1104847.1,1106477.7,1107405.7,1109562.1,1110101.1,1112444.5,1113460.7,1113991.3,1114688.5,1115404.3,1116800.1,1117581.5,1118476.7,1120596.9,1121817.9,1123851.6,1127137.3,1128309.7,1128985.7,1130123.4,1132217.9,1133687.6,1135619.0,1137071.1,1138226.0,1138793.4,1139463.9,1140313.6,1140633.1,1141499.9,1142128.4,1144615.3,1147046.4,1148249.1,1149142.5,1150067.5,1150988.2,1151455.6,1152135.3,1153072.1,1154301.5,1155735.9,1157436.2,1157623.2,1158175.6,1160087.7,1164038.1,1164786.6,1166140.4,1166431.1,1166917.8,1169652.6,1170075.6,1170741.7,1171717.5,1174795.5,1176466.7,1177528.1,1177668.2,1178935.7,1179565.9,1180815.1,1181964.1,1183242.4,1184113.0,1184794.6,1186813.6,1188712.6,1190200.6,1192509.6,1194779.6,1195570.1,1197773.5,1199050.8,1201254.1,1202050.6,1203590.5,1204799.1,1205336.1,1207269.1,1213636.8,1216936.1,1219574.4,1221777.3,1222719.9,1224563.9,1226143.6,1227850.7,1228790.4,1229955.0,1231930.1,1233519.7,1235777.5,1236891.7,1238893.2,1240858.4,1244701.1,1250355.8,1253983.4,1255445.4,1256954.1,1260617.6,1262285.1,1264855.9,1269710.1,1271623.8,1273889.4,1276201.5,1281029.6,1289520.9,1294749.9,1302224.4,1312829.9,1324986.0],"abs_move_pct":[2.0642,3.2152,3.5558,4.6059,4.6337,4.9273,4.7747,5.0735,4.5439,5.132,5.582,5.9372,6.731,6.1342,6.4928,6.0958,6.6251,6.4935,6.3622,6.0993,5.8787,6.0621,5.848,6.2742,6.2607,6.5811,7.1155,6.8218,7.0904,7.0238,6.8594,7.0168,6.564,6.2989,6.3967,6.1734,6.3764,6.4388,6.9024,6.656,7.0161,7.1417,7.1467,7.1496,7.5301,7.2658,7.27,7.5456,7.4641,7.1567,7.239,7.3276,7.2581,7.344,7.9153,8.3819,8.2333,7.9502,8.1264,8.156,8.224,8.5009,8.6899,9.0823,9.0305,9.1698,9.272,9.1919,9.1418,9.4993,9.4135,8.9372,9.523,9.8226,9.6835,9.8349,9.7197,9.3518,9.463,9.5876,9.4899,9.3243,9.205,9.2358,9.3205,9.2635,9.0477,9.2326,8.9389,8.974,8.6649,8.8189,9.1246,8.7162,8.9024,8.9287,8.8878,8.9011,8.9754,8.9013,8.8684,9.2035,9.1839,9.1882,9.1326,9.7538,9.6233,9.672,9.7043,9.7809,9.7688,9.8701,9.7285,10.1022,9.9344,9.9384,9.8697,9.8104,10.0732,9.9346,10.3161,10.4623,10.4368,10.265,10.362,10.2948,10.1773,10.1362,10.3637,10.1074,10.1829,10.1054,9.8599,10.1745,9.9785,9.7815,9.8165,10.4271,10.309,10.2708,10.019,10.2086,10.1453,9.5702,9.7036,9.8514,9.6621,9.9082,9.7239,10.0244,9.8871,9.6883,9.515,9.6729,9.7981,9.8468,9.8398,9.8681,10.0286,9.8658,9.9884,10.0148,10.0886,10.072,10.0378,10.0204,10.0834,10.0347,10.0406,10.5589,10.4439,10.3549,10.0629,9.9786,10.206,10.137,10.0909,10.1368,10.3277,10.384,10.2178,10.3235,10.384,10.4841,10.4821,10.3,10.2488,10.4477,10.4045,10.6188,10.5038,10.7876,10.484,10.4098,10.4503,10.5281,10.5989,10.546,10.4339,10.4108,10.4898,10.4716,10.2932,10.3085,10.3892,10.257,10.213,10.1786,10.2349,10.2825,10.322,10.6234,10.4425,9.8728,9.8253,9.5598,9.6155,9.7754,9.3688,9.6414,9.6688,9.6621,9.5708,9.9373,9.7361,9.6243,9.5692,9.6303,9.8562,9.9133,9.8752,9.7487,9.8834,9.7369,9.646,9.8479,9.9371,9.9007,9.9053,10.2186,10.279,10.1229,9.988,10.0298,10.0616,10.0835,10.0012,10.1718,10.1086,10.2094,10.207,10.0232,9.9863,10.318,10.3105,10.2959,10.3152,10.3547,10.3543,10.3514,10.2419,10.2712,10.6997,10.7681,10.7634,10.5325,10.5045,10.6744,10.7109,10.6981,10.5974,10.4967,10.5356,10.5522,10.5983,10.5529,10.5142,10.4486,10.464,10.365,10.4727,10.5333,10.5794,10.7153,10.6688,10.8265,10.9487,10.9671,10.7772,10.8618,10.9056,11.142,11.0442,10.8248,10.8266,10.8177,10.5629,10.2596,10.5642,10.4597,10.3859,10.3339,10.6934,10.8192,10.666,10.724,10.7607,10.7411,10.8296,11.0923,10.9099,10.8266,10.8027,10.8769,10.7495,10.7247,10.9969,10.9294,10.9477,10.8186,10.8092,10.9393,10.9308,10.7165,10.681,10.631,10.7202,10.6633,10.6386,10.6125,10.472,10.3506,10.4767,10.566,10.5481,10.4852,10.5586,10.5943,10.3671,10.5664,10.3803,10.3343,10.3191,10.6047,10.4765,10.4745,10.4504,10.4312,10.6254,10.5958,10.3893,10.2538,10.1408,10.3517,10.2026,10.4614,10.4614,10.6143,10.5537,10.5971,10.6243,10.2802,10.3823,10.5378,10.6224,10.6386,10.5448,10.4969,10.6916,10.7031,10.7725,10.7557,10.9447,10.7609,10.7957,10.9334,10.8611,10.9971,11.1272,10.9592,11.0606,11.055,10.9529,10.9185,10.7722,10.7246,10.7369,10.5139,10.5652,10.8257],"open5_vol":81150.6,"days":14,"atr14":1.8227,"adv14":1498006,"avg_range_pct14":25.692,"prev_close":5.86,"prev_high":6.62,"prev_low":5.13,"high_20d":14.11,"ref_5d_high":14.11,"ref_5d_low":5.13,"ref_5d_avg_high":10.478,"ref_5d_avg_low":7.5838,"ref_5d_avg_range":2.8942,"sr14":{"levels":[{"lo":6.0,"hi":6.31,"mid":6.2033,"touches":3,"last_touch_days_ago":1},{"lo":6.5391,"hi":6.9001,"mid":6.6864,"touches":3,"last_touch_days_ago":0},{"lo":7.05,"hi":7.4119,"mid":7.2044,"touches":5,"last_touch_days_ago":6},{"lo":7.54,"hi":7.9,"mid":7.7167,"touches":3,"last_touch_days_ago":5},{"lo":8.1001,"hi":8.51,"mid":8.29,"touches":5,"last_touch_days_ago":1},{"lo":8.64,"hi":8.8889,"mid":8.7645,"touches":2,"last_touch_days_ago":6},{"lo":9.65,"hi":9.83,"mid":9.74,"touches":2,"last_touch_days_ago":4},{"lo":10.6,"hi":10.73,"mid":10.665,"touches":2,"last_touch_days_ago":3}],"high":14.11,"low":5.13,"atr":1.8227,"sessions":14,"tol":0.4557}}