{"symbol":"SSRM","for_date":"2025-07-11","built":"2026-09-30T17:49:21-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[94640.4,34494.5,13416.4,11163.6,14695.1,12645.6,9479.8,8911.6,6934.6,9668.4,6865.7,8762.4,10102.8,7310.4,13360.0,17369.4,10765.9,6492.1,4726.3,5712.9,10168.6,6046.6,9195.6,6764.6,8719.4,6963.5,6816.6,4893.3,4366.7,6994.0,9066.6,6547.5,7837.8,7346.1,8749.4,8166.0,5984.4,5849.3,6193.3,7124.6,8305.3,10005.9,9481.5,8885.6,9031.2,8733.3,5713.7,9334.5,6024.7,5680.6,13562.5,6152.1,9732.2,12089.9,8521.4,5278.5,7363.0,5694.7,9916.7,6733.5,5944.2,5229.4,5448.9,6518.4,4162.6,5101.7,6403.6,5112.4,4945.3,4875.0,5539.6,8017.4,6818.1,3999.8,5236.6,6707.6,5009.5,5030.5,4353.9,3761.1,7735.6,5577.7,4892.6,4585.6,3980.4,4319.4,5716.6,7064.6,2499.4,5788.3,5101.3,4909.6,4554.8,4907.3,3906.9,2774.1,3135.0,4996.6,7402.1,3959.7,6519.8,4010.4,3720.4,4435.8,8029.9,3934.9,2837.0,3976.1,2818.3,3037.6,4494.3,3554.1,3825.1,3047.0,4175.6,4983.4,3378.2,3749.4,3847.4,7209.8,4398.7,5213.9,4729.5,3747.1,3221.0,4065.1,4345.9,3758.1,5863.4,3343.5,3552.9,2525.4,2916.4,3602.6,3487.0,2500.8,3397.9,2861.4,3345.9,6011.8,2645.1,3863.9,2365.9,3423.3,3332.5,3211.2,3098.2,2748.1,5038.3,3900.4,5963.9,3021.9,2583.7,4293.7,7745.2,4715.5,3293.9,3065.0,2665.4,3814.2,3981.9,3433.1,3158.6,4197.0,2954.4,2253.6,4807.0,3332.1,4678.3,2960.6,3397.6,4828.1,5548.8,2847.8,2908.4,4547.3,3909.7,3045.2,2312.4,2314.5,3556.4,4188.1,3683.1,4171.6,2309.1,4085.3,3425.5,2916.8,3970.8,3495.8,1940.6,5635.9,3046.0,4207.3,2718.9,3100.8,5968.2,5503.0,2062.0,3614.6,4062.7,3135.6,3357.1,4866.3,2727.9,4995.5,3036.9,5207.4,4342.0,3703.4,10684.0,2939.3,2363.1,1285.6,3243.0,3200.4,1645.5,2379.2,2225.4,2149.6,4232.1,2191.9,3522.1,1955.4,1891.9,2558.4,3355.0,2906.3,1810.8,3577.4,3800.4,3797.4,2942.6,4042.6,2106.6,2013.4,1271.2,3315.5,2447.0,1927.0,4489.9,3048.1,1401.5,4246.1,2343.6,3116.6,2171.6,1710.4,3490.7,4034.9,2859.4,3072.3,4312.1,3432.9,2600.4,2622.0,2105.9,3789.1,1516.2,2460.9,1675.7,1634.3,3061.6,1941.6,2479.6,1944.1,2435.1,2831.2,2858.3,2471.4,3100.4,3134.1,1302.4,1193.5,2157.5,2042.8,2472.2,7467.9,2921.8,3880.9,2440.1,1994.3,2263.1,1814.6,3419.4,3050.5,1984.3,4087.7,3225.7,2508.0,2753.7,4670.7,2423.9,2657.4,2770.0,2948.2,2263.2,2608.6,2015.0,2900.6,2874.5,2845.4,2946.6,1480.4,3161.8,2519.1,1438.1,1609.8,3745.1,2881.8,2534.6,1148.5,1809.1,3484.8,2580.9,2743.3,3224.1,1894.9,2482.0,2750.4,3773.4,3126.2,3849.6,2755.6,3787.4,5376.7,2985.0,2843.4,4325.5,5376.8,5258.4,6028.6,8016.5,4677.0,2741.9,2256.3,3078.1,2671.6,3993.4,2999.1,2747.6,3512.4,2870.4,3527.2,3385.9,2624.1,1795.9,2337.1,3604.1,3362.9,4809.3,3263.1,2810.6,2749.0,3659.9,4111.6,3443.5,4917.7,2325.1,4070.0,5651.9,4580.9,4921.9,5374.6,6884.3,8000.4,5685.1,5271.5,4365.4,6578.9,9612.4,12991.4,4647.6,5867.4,6816.1,4763.5,8371.4,8657.9,4512.2,10651.8,20831.7,14921.4,12289.4,17808.3,21695.5,33293.4,23311.4,40445.9,49009.2,81394.1],"cum_vol":[94640.4,129134.9,142551.2,153714.9,168409.9,181055.6,190535.4,199446.9,206381.6,216050.0,222915.7,231678.1,241780.9,249091.4,262451.4,279820.8,290586.7,297078.9,301805.1,307518.1,317686.7,323733.3,332928.9,339693.5,348412.9,355376.4,362193.1,367086.4,371453.1,378447.1,387513.7,394061.2,401899.0,409245.1,417994.5,426160.5,432144.9,437994.2,444187.5,451312.1,459617.4,469623.4,479104.9,487990.4,497021.6,505754.9,511468.6,520803.1,526827.9,532508.4,546070.9,552223.0,561955.2,574045.1,582566.5,587845.0,595208.0,600902.7,610819.4,617552.9,623497.1,628726.5,634175.4,640693.8,644856.4,649958.1,656361.6,661474.1,666419.4,671294.4,676833.9,684851.3,691669.4,695669.1,700905.8,707613.4,712622.9,717653.4,722007.2,725768.3,733503.9,739081.6,743974.2,748559.9,752540.2,756859.6,762576.1,769640.8,772140.2,777928.5,783029.8,787939.4,792494.2,797401.5,801308.4,804082.5,807217.5,812214.1,819616.1,823575.9,830095.6,834106.1,837826.4,842262.2,850292.1,854226.9,857063.9,861040.0,863858.3,866895.9,871390.2,874944.4,878769.4,881816.4,885992.1,890975.5,894353.7,898103.1,901950.4,909160.2,913558.9,918772.8,923502.3,927249.4,930470.4,934535.6,938881.5,942639.6,948503.0,951846.5,955399.4,957924.7,960841.1,964443.6,967930.6,970431.4,973829.3,976690.6,980036.6,986048.4,988693.4,992557.4,994923.2,998346.5,1001679.0,1004890.2,1007988.4,1010736.5,1015774.8,1019675.1,1025639.0,1028660.9,1031244.6,1035538.4,1043283.6,1047999.1,1051292.9,1054357.9,1057023.3,1060837.5,1064819.4,1068252.4,1071411.1,1075608.1,1078562.5,1080816.1,1085623.1,1088955.2,1093633.5,1096594.1,1099991.6,1104819.7,1110368.5,1113216.3,1116124.7,1120672.0,1124581.7,1127626.9,1129939.3,1132253.8,1135810.2,1139998.3,1143681.4,1147853.0,1150162.1,1154247.4,1157672.9,1160589.7,1164560.5,1168056.3,1169996.9,1175632.9,1178678.9,1182886.1,1185605.0,1188705.8,1194674.0,1200177.0,1202239.0,1205853.6,1209916.3,1213051.9,1216408.9,1221275.2,1224003.1,1228998.6,1232035.4,1237242.9,1241584.9,1245288.3,1255972.3,1258911.6,1261274.7,1262560.4,1265803.4,1269003.8,1270649.3,1273028.5,1275253.9,1277403.5,1281635.6,1283827.5,1287349.6,1289305.1,1291196.9,1293755.4,1297110.4,1300016.6,1301827.4,1305404.9,1309205.3,1313002.6,1315945.2,1319987.8,1322094.4,1324107.7,1325378.9,1328694.4,1331141.4,1333068.4,1337558.4,1340606.5,1342008.0,1346254.1,1348597.7,1351714.4,1353885.9,1355596.4,1359087.1,1363122.0,1365981.4,1369053.7,1373365.8,1376798.6,1379399.0,1382021.0,1384126.9,1387916.0,1389432.2,1391893.1,1393568.9,1395203.1,1398264.8,1400206.4,1402686.1,1404630.1,1407065.2,1409896.4,1412754.7,1415226.1,1418326.5,1421460.6,1422763.1,1423956.6,1426114.1,1428156.9,1430629.1,1438096.9,1441018.7,1444899.6,1447339.7,1449334.0,1451597.1,1453411.7,1456831.1,1459881.6,1461865.9,1465953.6,1469179.4,1471687.4,1474441.1,1479111.8,1481535.6,1484193.1,1486963.1,1489911.3,1492174.5,1494783.1,1496798.1,1499698.6,1502573.1,1505418.5,1508365.1,1509845.4,1513007.2,1515526.4,1516964.4,1518574.2,1522319.3,1525201.1,1527735.6,1528884.1,1530693.3,1534178.1,1536759.0,1539502.3,1542726.4,1544621.3,1547103.3,1549853.7,1553627.1,1556753.4,1560602.9,1563358.6,1567146.0,1572522.7,1575507.7,1578351.1,1582676.6,1588053.4,1593311.8,1599340.4,1607356.9,1612033.9,1614775.8,1617032.1,1620110.1,1622781.8,1626775.1,1629774.2,1632521.9,1636034.3,1638904.6,1642431.9,1645817.7,1648441.8,1650237.6,1652574.7,1656178.9,1659541.7,1664351.0,1667614.1,1670424.7,1673173.7,1676833.6,1680945.3,1684388.8,1689306.5,1691631.6,1695701.6,1701353.6,1705934.5,1710856.4,1716230.9,1723115.2,1731115.6,1736800.7,1742072.2,1746437.6,1753016.6,1762629.0,1775620.4,1780268.0,1786135.4,1792951.5,1797715.0,1806086.4,1814744.3,1819256.5,1829908.3,1850740.0,1865661.4,1877950.8,1895759.1,1917454.6,1950748.0,1974059.4,2014505.3,2063514.5,2144908.6],"abs_move_pct":[0.4416,0.816,1.0681,1.2732,1.1891,1.344,1.3352,1.3708,1.2826,1.4423,1.4593,1.5386,1.5549,1.6642,1.6836,1.5738,1.4855,1.455,1.3943,1.3488,1.3269,1.317,1.2893,1.2975,1.3367,1.2514,1.2849,1.2319,1.2012,1.1978,1.1511,1.1234,1.1921,1.1381,1.0923,1.0533,1.0421,1.0879,1.1079,1.1236,1.1542,1.1699,1.1251,1.1424,1.2154,1.2539,1.3152,1.3244,1.2787,1.2669,1.2474,1.2846,1.3103,1.3334,1.4106,1.3776,1.3451,1.3348,1.3217,1.2615,1.2831,1.3077,1.2819,1.3105,1.3292,1.3,1.3341,1.411,1.4361,1.4514,1.3955,1.3385,1.3813,1.3534,1.3338,1.3909,1.4106,1.3701,1.3513,1.3608,1.3504,1.3197,1.3418,1.3664,1.3294,1.3916,1.3813,1.4034,1.3828,1.3776,1.4064,1.4412,1.4604,1.5055,1.4991,1.4705,1.4712,1.508,1.5514,1.5403,1.5124,1.5392,1.5511,1.5794,1.6222,1.6882,1.6891,1.7075,1.6818,1.688,1.6429,1.6176,1.6315,1.6219,1.5982,1.6113,1.591,1.5796,1.5841,1.599,1.6536,1.6438,1.6269,1.6387,1.6086,1.6333,1.5913,1.6159,1.6332,1.6247,1.5972,1.6237,1.5901,1.6058,1.6037,1.5591,1.5271,1.5725,1.5647,1.5441,1.4819,1.514,1.5212,1.5565,1.5511,1.5514,1.5556,1.5287,1.525,1.5059,1.5342,1.5446,1.5595,1.5549,1.5304,1.5077,1.5041,1.4825,1.4608,1.4385,1.456,1.4104,1.4229,1.4187,1.4011,1.3995,1.4125,1.3774,1.3589,1.3404,1.3676,1.34,1.3062,1.3207,1.312,1.2969,1.3092,1.3284,1.3254,1.3252,1.341,1.3487,1.3571,1.3462,1.3115,1.3444,1.3054,1.3149,1.3091,1.2892,1.2819,1.2552,1.2478,1.2659,1.2609,1.2694,1.2624,1.2615,1.272,1.2634,1.3072,1.3174,1.2976,1.332,1.3262,1.2946,1.2669,1.2449,1.2842,1.2965,1.294,1.2705,1.2972,1.2901,1.271,1.2731,1.2831,1.2911,1.3254,1.3281,1.2936,1.2821,1.2841,1.3117,1.2975,1.2844,1.2987,1.2936,1.3464,1.3399,1.3146,1.3177,1.3028,1.3253,1.3325,1.3249,1.3358,1.3109,1.354,1.4003,1.3831,1.3774,1.3676,1.3929,1.4129,1.4128,1.4221,1.4285,1.4078,1.4388,1.4588,1.429,1.4431,1.4481,1.4528,1.4687,1.4772,1.4699,1.4818,1.4786,1.4667,1.4635,1.4649,1.4538,1.4816,1.4715,1.4653,1.4131,1.4117,1.3934,1.3899,1.3818,1.3765,1.3736,1.36,1.3759,1.363,1.3852,1.3774,1.3832,1.3998,1.4318,1.4756,1.4619,1.4616,1.4834,1.5081,1.5404,1.5432,1.5332,1.5317,1.5659,1.5685,1.5945,1.582,1.592,1.5742,1.5982,1.5735,1.5621,1.5784,1.5781,1.5611,1.5619,1.5686,1.5534,1.5445,1.541,1.5751,1.5561,1.5461,1.5558,1.559,1.5758,1.5854,1.5903,1.5817,1.6099,1.6312,1.6378,1.6518,1.6564,1.6322,1.619,1.6099,1.6515,1.6679,1.655,1.6593,1.6643,1.6725,1.7304,1.7559,1.7329,1.724,1.6895,1.6874,1.6843,1.7123,1.7015,1.6881,1.6977,1.7093,1.7129,1.734,1.7581,1.74,1.7437,1.781,1.7744,1.7674,1.7914,1.8041,1.8014,1.8261,1.8274,1.8559,1.881,1.9006,1.8942,1.9237,1.894,1.9218,1.9625,1.9569,1.9589,1.9841,1.951,1.957,1.9685,2.0157,2.0355,2.0463,2.0471,2.0561,2.0422,2.0438,2.0687,2.0724,2.0971,2.084,2.0664,2.0603,2.0429,2.0696,2.1115,2.1375,2.1035,2.0521,2.0315],"open5_vol":168409.9,"days":14,"atr14":0.5633357142857142,"adv14":2626887,"avg_range_pct14":4.138,"prev_close":12.42,"prev_high":12.465,"prev_low":12.145,"high_20d":13.48,"ref_5d_high":13.48,"ref_5d_low":12.145,"ref_5d_avg_high":13.049,"ref_5d_avg_low":12.4749,"ref_5d_avg_range":0.5741,"sr14":{"levels":[{"lo":12.04,"hi":12.18,"mid":12.115,"touches":5,"last_touch_days_ago":0},{"lo":12.225,"hi":12.35,"mid":12.295,"touches":3,"last_touch_days_ago":2},{"lo":12.38,"hi":12.515,"mid":12.454,"touches":5,"last_touch_days_ago":0},{"lo":12.65,"hi":12.77,"mid":12.6908,"touches":6,"last_touch_days_ago":5},{"lo":13.0,"hi":13.04,"mid":13.02,"touches":2,"last_touch_days_ago":4},{"lo":13.19,"hi":13.1962,"mid":13.1931,"touches":2,"last_touch_days_ago":5},{"lo":13.41,"hi":13.48,"mid":13.45,"touches":4,"last_touch_days_ago":2}],"high":13.48,"low":12.04,"atr":0.5633,"sessions":14,"tol":0.1408}}