{"symbol":"SPY","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[652666.8,295630.9,274711.6,252067.2,233546.3,263932.0,243941.1,208303.9,316118.2,188309.5,223321.7,184849.9,186809.6,171352.3,165437.6,277715.4,189468.3,197895.1,184911.8,229741.7,245317.3,226342.6,200705.8,201747.8,162254.2,189962.0,170408.3,170137.4,158855.4,152687.1,281290.7,184666.6,181460.7,168198.0,155152.6,176656.2,192875.5,179927.4,382450.4,197932.1,177632.9,152134.4,156369.1,184112.1,145430.6,162847.4,167952.4,132284.1,165499.6,127765.1,176913.2,141542.9,138614.6,122441.2,124990.5,197892.9,148126.3,169310.4,207060.3,113657.4,196715.0,200869.9,178157.4,144621.5,137303.8,140809.5,143856.2,169151.6,159887.6,196360.4,187708.9,161520.0,142343.2,134137.9,173189.9,213595.6,163773.3,169453.2,154910.3,121832.6,166816.8,151838.2,134962.2,227966.8,147309.4,135155.9,139792.0,117480.4,138136.8,162400.7,179042.6,153917.9,161864.1,130165.3,172588.3,150690.9,155311.0,132019.2,135645.1,129283.1,149946.4,172416.5,127807.5,140684.4,145113.3,117316.6,127210.0,108514.0,115928.1,111580.1,165273.0,226367.9,87090.6,184679.7,210877.8,131294.0,130413.6,176259.6,110648.0,115369.3,301511.6,136488.4,124269.9,120086.3,127345.8,154222.2,117549.3,118828.2,116653.9,108795.9,676008.2,158452.5,103943.4,141440.9,102467.4,127573.6,118342.1,112748.4,89928.4,79793.6,118184.8,97689.9,92674.9,94390.9,91397.4,104098.7,130100.9,96319.9,113483.4,68313.2,139595.8,138478.7,109617.7,97304.7,97887.9,99476.8,74562.2,84107.4,83789.3,81783.1,100651.9,103227.2,108791.1,117939.4,83619.9,117354.9,97162.5,91629.4,108434.0,151721.6,161688.3,151128.1,163212.2,166619.7,112722.9,128893.1,214671.7,135027.4,111687.3,95489.4,154507.6,129091.9,144403.4,178875.2,130106.6,170951.6,207127.5,139307.8,213893.4,125011.9,157096.0,128600.5,178171.1,146296.1,132267.6,131974.3,126037.6,136118.7,118329.6,104063.1,126103.1,122305.9,119129.1,181796.5,137642.5,121455.9,148192.6,131636.1,144478.1,174966.8,237037.8,115931.6,110671.0,97982.9,100339.6,118900.4,87675.0,77817.3,105592.9,101357.6,222743.7,120949.8,100325.6,82946.9,72326.0,131676.4,106861.7,93666.5,94162.1,279872.6,126043.3,106666.4,98042.9,121472.9,132124.2,90395.5,101173.6,169302.7,143181.6,88477.9,221325.4,163230.0,136762.5,132076.1,110243.9,121580.6,127196.8,118459.9,109404.8,99689.4,199705.9,114391.4,125440.4,110872.2,161399.6,209505.1,248344.3,98902.2,95235.9,93525.0,121258.4,90490.2,109292.4,129771.4,173743.4,189172.6,109110.9,137610.6,95781.8,98568.3,140480.7,134200.0,128388.9,120045.6,131239.3,133176.1,183665.1,107530.1,116087.2,97170.4,137964.1,96637.1,83575.6,116420.8,91125.9,108710.1,124840.6,96578.4,100543.2,140000.0,122332.5,110173.6,108277.2,112411.2,109743.4,99719.4,75630.0,91098.0,88470.0,104774.2,153961.2,137792.1,132275.2,118216.7,122292.7,115253.8,111388.4,138862.9,107095.7,102612.2,127141.8,128418.2,136935.9,112002.7,109143.4,165512.5,95232.1,133129.1,117448.9,97557.2,127969.9,153897.9,91126.6,121128.8,110334.5,115145.2,174515.9,153384.9,114816.7,104369.0,211772.2,203750.7,159049.6,148535.6,143362.9,219428.4,154613.9,119182.6,157877.0,116259.4,136030.3,155985.1,171159.5,121790.6,135037.8,156724.6,133491.1,129894.9,119531.9,138702.9,144842.9,161584.3,176247.6,171901.8,159190.7,146499.9,153202.8,140934.6,157592.9,126318.4,225979.1,161845.9,164610.0,200271.0,162376.7,187627.4,196769.3,249868.9,185772.9,164407.5,174443.4,156640.1,192088.6,230160.7,198321.7,232054.1,239237.5,323076.6,296064.1,257025.3,671228.4,468537.8,480459.6,490877.6,570327.6,738036.0,471849.5,593499.0,878148.4,1968355.9],"cum_vol":[652666.8,948297.7,1223009.3,1475076.5,1708622.8,1972554.8,2216495.9,2424799.9,2740918.1,2929227.6,3152549.3,3337399.2,3524208.9,3695561.1,3860998.8,4138714.1,4328182.4,4526077.5,4710989.3,4940731.0,5186048.3,5412390.9,5613096.6,5814844.4,5977098.6,6167060.6,6337468.9,6507606.4,6666461.8,6819148.9,7100439.6,7285106.2,7466566.9,7634764.9,7789917.5,7966573.7,8159449.2,8339376.6,8721827.1,8919759.1,9097392.0,9249526.4,9405895.4,9590007.5,9735438.1,9898285.6,10066237.9,10198522.0,10364021.6,10491786.8,10668700.0,10810242.9,10948857.6,11071298.8,11196289.3,11394182.1,11542308.4,11711618.9,11918679.1,12032336.6,12229051.6,12429921.4,12608078.9,12752700.4,12890004.1,13030813.6,13174669.9,13343821.5,13503709.1,13700069.5,13887778.4,14049298.4,14191641.6,14325779.6,14498969.4,14712565.0,14876338.3,15045791.5,15200701.8,15322534.4,15489351.1,15641189.4,15776151.6,16004118.4,16151427.7,16286583.6,16426375.6,16543856.1,16681992.9,16844393.6,17023436.1,17177354.0,17339218.1,17469383.4,17641971.7,17792662.6,17947973.6,18079992.8,18215637.9,18344921.0,18494867.4,18667283.9,18795091.4,18935775.7,19080889.0,19198205.6,19325415.6,19433929.6,19549857.6,19661437.7,19826710.7,20053078.6,20140169.2,20324848.9,20535726.7,20667020.7,20797434.4,20973693.9,21084341.9,21199711.2,21501222.9,21637711.3,21761981.1,21882067.4,22009413.2,22163635.4,22281184.7,22400012.9,22516666.8,22625462.7,23301470.9,23459923.4,23563866.8,23705307.6,23807775.0,23935348.6,24053690.8,24166439.2,24256367.6,24336161.2,24454346.0,24552035.9,24644710.9,24739101.8,24830499.1,24934597.9,25064698.7,25161018.6,25274502.0,25342815.2,25482411.0,25620889.7,25730507.4,25827812.1,25925700.0,26025176.8,26099739.0,26183846.4,26267635.7,26349418.8,26450070.7,26553297.9,26662089.0,26780028.4,26863648.2,26981003.1,27078165.6,27169794.9,27278228.9,27429950.5,27591638.8,27742766.9,27905979.1,28072598.9,28185321.8,28314214.9,28528886.6,28663914.0,28775601.3,28871090.6,29025598.3,29154690.1,29299093.6,29477968.8,29608075.4,29779027.0,29986154.5,30125462.3,30339355.7,30464367.6,30621463.6,30750064.1,30928235.2,31074531.4,31206798.9,31338773.2,31464810.9,31600929.6,31719259.1,31823322.2,31949425.4,32071731.3,32190860.4,32372656.9,32510299.4,32631755.3,32779947.9,32911583.9,33056062.1,33231028.9,33468066.6,33583998.2,33694669.2,33792652.1,33892991.7,34011892.1,34099567.1,34177384.4,34282977.2,34384334.8,34607078.5,34728028.3,34828353.9,34911300.9,34983626.9,35115303.3,35222165.0,35315831.5,35409993.6,35689866.2,35815909.5,35922575.9,36020618.8,36142091.6,36274215.9,36364611.4,36465785.0,36635087.7,36778269.3,36866747.1,37088072.5,37251302.5,37388065.0,37520141.1,37630385.0,37751965.6,37879162.4,37997622.3,38107027.1,38206716.5,38406422.4,38520813.8,38646254.2,38757126.4,38918526.1,39128031.1,39376375.4,39475277.6,39570513.6,39664038.6,39785297.0,39875787.2,39985079.6,40114851.1,40288594.5,40477767.1,40586878.0,40724488.6,40820270.4,40918838.7,41059319.4,41193519.4,41321908.3,41441953.9,41573193.2,41706369.3,41890034.4,41997564.6,42113651.8,42210822.1,42348786.3,42445423.4,42528999.1,42645419.9,42736545.8,42845255.9,42970096.6,43066675.0,43167218.2,43307218.2,43429550.7,43539724.4,43648001.6,43760412.8,43870156.1,43969875.6,44045505.6,44136603.6,44225073.6,44329847.8,44483809.0,44621601.1,44753876.3,44872093.0,44994385.7,45109639.5,45221027.9,45359890.8,45466986.5,45569598.7,45696740.5,45825158.7,45962094.6,46074097.4,46183240.7,46348753.2,46443985.3,46577114.4,46694563.4,46792120.6,46920090.4,47073988.3,47165114.9,47286243.6,47396578.1,47511723.4,47686239.3,47839624.2,47954440.9,48058809.9,48270582.1,48474332.9,48633382.4,48781918.1,48925280.9,49144709.3,49299323.2,49418505.9,49576382.9,49692642.3,49828672.6,49984657.6,50155817.1,50277607.7,50412645.5,50569370.1,50702861.2,50832756.1,50952287.9,51090990.9,51235833.7,51397418.0,51573665.6,51745567.4,51904758.1,52051257.9,52204460.7,52345395.3,52502988.1,52629306.5,52855285.6,53017131.4,53181741.4,53382012.4,53544389.1,53732016.5,53928785.8,54178654.7,54364427.6,54528835.1,54703278.4,54859918.5,55052007.1,55282167.8,55480489.5,55712543.6,55951781.1,56274857.8,56570921.9,56827947.2,57499175.6,57967713.4,58448172.9,58939050.6,59509378.2,60247414.2,60719263.7,61312762.7,62190911.1,64159267.0],"abs_move_pct":[0.0411,0.0621,0.0612,0.0733,0.071,0.0715,0.0678,0.0727,0.0735,0.0853,0.0889,0.0853,0.0871,0.094,0.0906,0.0954,0.0965,0.1042,0.1047,0.1112,0.1196,0.1289,0.1254,0.1267,0.1306,0.1245,0.1199,0.1235,0.1348,0.1346,0.1547,0.1556,0.1669,0.1585,0.1621,0.1805,0.1818,0.1755,0.1904,0.174,0.1665,0.1694,0.1808,0.1846,0.1839,0.1814,0.1767,0.1778,0.179,0.1805,0.1938,0.1931,0.1899,0.1925,0.2078,0.2124,0.2107,0.1948,0.1903,0.1896,0.1882,0.1955,0.1936,0.1804,0.1913,0.1886,0.1927,0.1846,0.1912,0.1864,0.2042,0.2131,0.215,0.2183,0.2129,0.2211,0.2134,0.2225,0.2247,0.2207,0.2382,0.2348,0.2402,0.2525,0.2519,0.247,0.2376,0.2352,0.2318,0.2267,0.2399,0.2499,0.256,0.2619,0.2663,0.2582,0.264,0.2568,0.2569,0.2525,0.2532,0.2524,0.2601,0.2617,0.2637,0.2677,0.269,0.2622,0.2626,0.2579,0.2599,0.2639,0.2674,0.2654,0.2638,0.2607,0.2563,0.2518,0.2527,0.2517,0.257,0.2531,0.2575,0.2518,0.2558,0.2582,0.2558,0.2538,0.2583,0.2454,0.2471,0.2421,0.2446,0.2456,0.2436,0.2466,0.2512,0.2491,0.2488,0.247,0.2491,0.2586,0.2614,0.2613,0.2664,0.2633,0.2591,0.2604,0.2566,0.2643,0.2567,0.2512,0.2497,0.259,0.2558,0.2602,0.26,0.2634,0.2676,0.259,0.2622,0.2715,0.2734,0.2711,0.2728,0.2708,0.2777,0.267,0.2669,0.2752,0.2844,0.2938,0.2864,0.2873,0.2875,0.3018,0.2955,0.2923,0.3017,0.297,0.2905,0.3,0.2946,0.2956,0.2991,0.3017,0.3059,0.2989,0.3051,0.3038,0.2952,0.2962,0.2936,0.2956,0.2914,0.2859,0.2795,0.2841,0.2934,0.2881,0.2932,0.2885,0.2908,0.2879,0.2868,0.2968,0.2878,0.2904,0.2935,0.3012,0.2938,0.2986,0.2972,0.3003,0.3018,0.3115,0.3096,0.3064,0.2972,0.2991,0.3003,0.3105,0.2943,0.3017,0.2991,0.2946,0.2979,0.3082,0.3081,0.3075,0.2934,0.3035,0.3051,0.3051,0.311,0.3147,0.3286,0.3303,0.3362,0.3323,0.3376,0.3499,0.3514,0.3586,0.3607,0.3621,0.3714,0.3726,0.3699,0.378,0.3778,0.3783,0.3734,0.3752,0.3781,0.366,0.3618,0.3638,0.3581,0.3553,0.3503,0.3539,0.3564,0.3578,0.3563,0.3542,0.3534,0.3605,0.3567,0.356,0.3483,0.3473,0.352,0.3528,0.3441,0.3487,0.3531,0.3487,0.3575,0.3544,0.3544,0.3547,0.3519,0.3493,0.3501,0.3508,0.3475,0.3455,0.3438,0.3499,0.3518,0.3557,0.3524,0.355,0.3468,0.35,0.3484,0.3472,0.3517,0.3564,0.3691,0.3734,0.3662,0.3725,0.3647,0.3629,0.3686,0.3685,0.3664,0.3654,0.373,0.3679,0.3702,0.3697,0.3656,0.3561,0.3502,0.3576,0.353,0.3518,0.3475,0.3532,0.3579,0.3562,0.3554,0.3519,0.3593,0.3535,0.3545,0.3573,0.3522,0.3532,0.3517,0.3582,0.3599,0.3565,0.3526,0.3541,0.3495,0.3537,0.3532,0.3444,0.3352,0.3383,0.3423,0.3464,0.3508,0.3475,0.3502,0.3484,0.3493,0.3551,0.3576,0.3607,0.3627,0.3612,0.3683,0.367,0.3683,0.368,0.3555,0.3591,0.3591,0.3635,0.3639,0.3647,0.3634,0.3554,0.3584,0.3617,0.3647,0.3662,0.3698,0.3695,0.368,0.3662,0.3705,0.3798,0.3848,0.3777,0.3733,0.3698,0.3727,0.3858,0.3827,0.3769,0.3783,0.399,0.3937,0.3678],"open5_vol":1708622.8,"days":14,"atr14":5.171428571428578,"adv14":72408801,"avg_range_pct14":0.749,"prev_close":625.82,"prev_high":626.8701,"prev_low":623.01,"high_20d":626.8701,"ref_5d_high":626.8701,"ref_5d_low":617.87,"ref_5d_avg_high":624.802,"ref_5d_avg_low":620.7481,"ref_5d_avg_range":4.0539,"sr14":{"levels":[{"lo":591.89,"hi":592.86,"mid":592.375,"touches":2,"last_touch_days_ago":12},{"lo":599.46,"hi":600.54,"mid":600.0,"touches":2,"last_touch_days_ago":12},{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":9},{"lo":615.04,"hi":615.52,"mid":615.28,"touches":2,"last_touch_days_ago":6},{"lo":616.39,"hi":616.61,"mid":616.5,"touches":2,"last_touch_days_ago":5},{"lo":617.87,"hi":618.83,"mid":618.35,"touches":2,"last_touch_days_ago":3},{"lo":619.22,"hi":620.49,"mid":619.7433,"touches":3,"last_touch_days_ago":2},{"lo":620.9105,"hi":622.11,"mid":621.5103,"touches":2,"last_touch_days_ago":1},{"lo":622.43,"hi":623.01,"mid":622.72,"touches":2,"last_touch_days_ago":0},{"lo":624.03,"hi":624.72,"mid":624.375,"touches":2,"last_touch_days_ago":1},{"lo":626.28,"hi":626.8701,"mid":626.575,"touches":2,"last_touch_days_ago":0}],"high":626.8701,"low":591.89,"atr":5.1714,"sessions":14,"tol":1.2929}}