{"symbol":"RUN","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[506818.4,293544.9,246206.7,233821.2,226730.9,212686.4,190976.2,168916.0,171130.4,151719.0,162610.9,122808.5,115454.7,103671.9,106548.6,114363.5,128619.7,105987.3,108568.0,93485.9,97209.1,81804.2,106868.9,97249.6,80329.9,98548.0,83602.9,115476.9,85992.6,112450.1,107349.6,116249.4,94871.0,111204.6,119835.2,117039.0,96507.3,111747.5,70888.2,105831.4,111786.6,97781.4,109711.9,110684.7,91442.8,87761.4,121536.6,78907.2,83699.5,98160.4,111237.6,89283.6,80804.7,66672.9,89590.5,96482.0,110198.9,85305.6,67585.5,67422.9,77948.0,72481.9,77915.6,87771.4,68417.0,78890.4,64742.8,92487.9,75538.6,97007.3,93762.0,85953.8,77962.1,77832.0,78788.3,77961.1,66308.4,48762.3,66778.2,58220.7,68984.4,72773.5,72731.2,70031.0,57590.9,54313.1,71676.3,51055.8,55507.8,50782.9,71961.4,50394.8,48839.7,58189.3,49196.2,57669.1,53483.5,66719.9,51333.1,62554.4,55183.6,79910.3,64862.6,71775.6,59332.0,68145.2,70306.9,96687.6,66120.9,51856.4,74841.6,62489.1,66410.1,72497.0,66871.9,88144.8,83038.0,55536.3,74822.1,49869.8,120460.6,56350.8,62727.8,50613.9,47808.6,47672.8,40250.1,40558.1,42798.4,49353.7,59957.5,56000.4,63414.1,58537.4,64945.0,92195.9,59303.9,65152.5,69562.1,46484.6,54535.1,75705.3,43451.4,45624.1,41367.9,47508.3,60684.6,56714.6,66197.6,46792.6,40958.1,64652.9,76761.6,43393.9,59867.1,52415.6,39469.8,56122.8,51696.0,66498.5,61186.7,50112.4,28718.4,35529.6,56013.7,40539.2,39955.1,31281.0,43182.1,59313.7,48273.6,48168.9,40627.1,44329.9,37561.8,56531.2,48326.4,43597.0,94835.9,75698.1,63869.1,45791.1,36763.9,42175.5,49201.4,38996.5,35303.8,35244.9,49308.2,42039.5,38857.8,36074.7,38919.6,58483.7,53949.9,46098.4,37657.3,39642.6,40966.8,31102.6,50528.7,37589.2,49302.3,38908.1,40258.4,46396.6,49621.1,50304.2,45259.4,50793.4,78037.3,27214.5,28709.0,29018.6,35759.4,33421.9,29539.7,33681.8,40567.9,32259.0,26822.3,36243.5,40149.9,26502.6,26732.7,39816.6,41676.9,47994.5,24974.9,28511.9,24642.6,46485.6,32903.7,44160.9,27162.9,18821.1,34183.9,24601.9,48857.7,33192.7,45058.3,26625.6,25664.1,27732.4,29744.6,33093.4,30582.9,23287.4,20407.1,39343.3,29500.9,28401.0,28318.7,45855.4,24726.5,39397.8,33361.0,36236.1,31748.5,31272.2,22242.4,24390.0,20309.9,19918.4,24768.9,35960.6,24651.1,27728.4,33030.4,23421.6,28673.6,28333.6,36621.3,34042.9,28271.2,38218.8,34331.4,42954.6,37105.1,27231.6,52949.4,31480.4,34990.0,31650.8,31770.9,23023.4,28074.7,19281.8,17885.1,32532.2,27346.6,25327.1,32114.1,62208.0,31847.9,19736.9,24502.3,27437.4,43177.6,26309.2,32564.9,23219.2,41483.9,24414.0,22233.1,29366.9,38161.0,35235.2,29737.6,17101.9,24151.6,30669.6,33711.8,31891.8,28410.4,21424.1,22317.9,17687.3,20572.6,32800.3,25029.6,105660.6,77404.4,58865.7,37117.1,41979.6,51779.0,84219.9,67574.4,140784.1,86942.6,98327.1,73697.1,80869.7,78569.5,55656.0,42202.9,40191.4,54715.2,60707.4,38678.9,39153.4,44426.7,50191.9,40341.1,40866.2,47116.9,67372.5,32115.6,57445.8,64214.7,57863.3,39178.0,43307.8,50399.9,55449.4,82809.6,60607.6,51855.9,45080.3,69954.4,63028.5,69184.6,63091.2,55606.5,78402.6,51773.7,80829.8,83700.5,68989.6,56438.8,59920.1,78769.9,91262.4,67499.5,70275.6,48860.9,50708.1,80276.4,93263.1,104491.1,110149.5,104656.5,115282.1,154258.3,140243.1,174822.6,204570.6,276437.6,526944.9],"cum_vol":[506818.4,800363.3,1046570.0,1280391.2,1507122.1,1719808.6,1910784.8,2079700.8,2250831.1,2402550.1,2565161.1,2687969.6,2803424.3,2907096.1,3013644.7,3128008.2,3256627.9,3362615.2,3471183.2,3564669.1,3661878.1,3743682.4,3850551.3,3947800.9,4028130.8,4126678.8,4210281.7,4325758.6,4411751.2,4524201.3,4631550.9,4747800.3,4842671.3,4953875.9,5073711.1,5190750.1,5287257.4,5399004.9,5469893.1,5575724.6,5687511.1,5785292.5,5895004.4,6005689.1,6097131.9,6184893.4,6306429.9,6385337.1,6469036.6,6567197.0,6678434.6,6767718.1,6848522.9,6915195.7,7004786.2,7101268.2,7211467.1,7296772.7,7364358.2,7431781.1,7509729.1,7582211.1,7660126.6,7747898.1,7816315.1,7895205.4,7959948.2,8052436.1,8127974.7,8224982.0,8318744.0,8404697.8,8482659.9,8560491.9,8639280.1,8717241.3,8783549.7,8832312.0,8899090.2,8957310.9,9026295.3,9099068.8,9171800.0,9241831.0,9299421.9,9353735.0,9425411.3,9476467.1,9531974.9,9582757.8,9654719.2,9705114.0,9753953.7,9812143.0,9861339.2,9919008.4,9972491.9,10039211.7,10090544.8,10153099.1,10208282.8,10288193.1,10353055.7,10424831.4,10484163.4,10552308.6,10622615.5,10719303.1,10785424.1,10837280.4,10912122.1,10974611.2,11041021.4,11113518.4,11180390.3,11268535.1,11351573.1,11407109.4,11481931.4,11531801.2,11652261.8,11708612.6,11771340.4,11821954.2,11869762.9,11917435.6,11957685.8,11998243.9,12041042.3,12090396.0,12150353.5,12206353.9,12269768.0,12328305.4,12393250.4,12485446.3,12544750.1,12609902.6,12679464.7,12725949.4,12780484.5,12856189.8,12899641.2,12945265.3,12986633.1,13034141.4,13094826.1,13151540.6,13217738.2,13264530.9,13305489.0,13370141.9,13446903.5,13490297.4,13550164.4,13602580.0,13642049.8,13698172.6,13749868.6,13816367.1,13877553.8,13927666.1,13956384.6,13991914.2,14047927.9,14088467.1,14128422.3,14159703.3,14202885.4,14262199.1,14310472.7,14358641.6,14399268.7,14443598.6,14481160.4,14537691.6,14586018.1,14629615.1,14724450.9,14800149.1,14864018.2,14909809.3,14946573.1,14988748.6,15037950.0,15076946.5,15112250.3,15147495.2,15196803.4,15238842.9,15277700.7,15313775.4,15352695.1,15411178.8,15465128.7,15511227.1,15548884.4,15588527.1,15629493.9,15660596.4,15711125.1,15748714.4,15798016.6,15836924.8,15877183.1,15923579.8,15973200.9,16023505.1,16068764.5,16119557.9,16197595.2,16224809.7,16253518.7,16282537.4,16318296.7,16351718.6,16381258.4,16414940.1,16455508.1,16487767.1,16514589.4,16550832.9,16590982.7,16617485.3,16644218.0,16684034.6,16725711.4,16773705.9,16798680.8,16827192.7,16851835.3,16898320.9,16931224.6,16975385.6,17002548.4,17021369.5,17055553.4,17080155.3,17129013.0,17162205.7,17207264.0,17233889.6,17259553.7,17287286.1,17317030.7,17350124.1,17380707.0,17403994.4,17424401.6,17463744.9,17493245.7,17521646.7,17549965.4,17595820.9,17620547.4,17659945.1,17693306.1,17729542.2,17761290.7,17792562.9,17814805.3,17839195.3,17859505.1,17879423.5,17904192.4,17940152.9,17964804.0,17992532.4,18025562.8,18048984.4,18077658.0,18105991.6,18142612.9,18176655.8,18204927.0,18243145.8,18277477.2,18320431.9,18357537.0,18384768.6,18437717.9,18469198.4,18504188.4,18535839.1,18567610.0,18590633.4,18618708.1,18637989.9,18655875.1,18688407.3,18715753.9,18741080.9,18773195.1,18835403.1,18867250.9,18886987.9,18911490.1,18938927.5,18982105.1,19008414.4,19040979.3,19064198.5,19105682.4,19130096.4,19152329.6,19181696.4,19219857.4,19255092.6,19284830.2,19301932.1,19326083.7,19356753.3,19390465.1,19422356.9,19450767.2,19472191.3,19494509.2,19512196.5,19532769.1,19565569.4,19590599.0,19696259.6,19773664.1,19832529.8,19869646.9,19911626.4,19963405.4,20047625.4,20115199.8,20255983.9,20342926.4,20441253.5,20514950.6,20595820.4,20674389.9,20730045.9,20772248.7,20812440.1,20867155.3,20927862.7,20966541.6,21005695.1,21050121.8,21100313.7,21140654.8,21181521.0,21228637.9,21296010.4,21328126.0,21385571.8,21449786.5,21507649.8,21546827.8,21590135.6,21640535.4,21695984.9,21778794.5,21839402.1,21891258.1,21936338.4,22006292.8,22069321.3,22138505.9,22201597.1,22257203.6,22335606.1,22387379.9,22468209.6,22551910.1,22620899.7,22677338.5,22737258.6,22816028.5,22907290.9,22974790.4,23045066.0,23093926.9,23144634.9,23224911.4,23318174.4,23422665.5,23532815.0,23637471.5,23752753.6,23907011.9,24047255.0,24222077.6,24426648.2,24703085.8,25230030.7],"abs_move_pct":[1.3315,1.7472,2.4191,2.7561,2.841,2.7831,3.2251,3.3497,3.1908,3.3015,3.1885,3.0176,2.9101,2.7501,2.5746,2.7823,2.9641,2.9698,2.7105,2.5697,2.4257,2.2733,2.2128,2.4021,2.3707,2.4406,2.4255,2.5333,2.5685,2.6179,2.671,2.5634,2.6356,2.6759,2.4749,2.5191,2.7562,2.9454,2.9589,3.0974,3.0867,3.0917,3.2453,3.438,3.3874,3.4677,3.5228,3.5061,3.4838,3.4568,3.3229,3.0972,3.0504,3.146,3.2398,3.4406,3.3744,3.5248,3.4432,3.4717,3.4769,3.579,3.7051,3.8297,3.6976,3.856,3.9048,3.8703,4.0438,4.1656,4.0489,4.0931,4.0124,4.1104,4.1532,4.3069,4.293,4.0973,4.1546,4.1201,4.1554,4.3518,4.2766,4.2264,4.1272,4.1821,4.2402,4.2177,4.0957,4.1335,4.1802,4.2603,4.1355,4.1599,3.9616,3.9056,3.9092,3.934,3.9312,3.8001,3.6789,3.6254,3.6852,3.6936,3.7376,3.8076,3.7646,4.0629,3.9385,3.9862,4.0206,4.0935,4.0799,4.1006,4.1375,4.0702,4.0493,4.0639,4.0735,4.0307,3.8499,3.7888,3.8476,3.7296,3.7555,3.8507,3.7837,3.9469,3.9624,4.0344,4.0599,4.0885,4.1481,4.1729,4.2731,4.3649,4.3041,4.3588,4.3823,4.3332,4.4072,4.3611,4.4011,4.4369,4.421,4.4564,4.4733,4.4725,4.5789,4.5939,4.6529,4.5934,4.6768,4.7192,4.7508,4.7558,4.8033,4.8572,4.7848,4.8368,4.7973,4.7442,4.6892,4.6992,4.6741,4.6669,4.6854,4.7662,4.8544,4.8561,4.898,4.9603,5.0061,5.0369,5.0534,4.9266,4.851,4.8139,4.7243,4.6686,4.7647,4.7847,4.847,4.8131,4.7638,4.7571,4.791,4.7954,4.7929,4.7955,4.8545,4.8217,4.7007,4.7519,4.773,4.7746,4.7486,4.7654,4.8693,4.9172,4.7691,4.7093,4.5651,4.4984,4.5213,4.5423,4.5124,4.478,4.4299,4.3599,4.4462,4.4668,4.4948,4.6526,4.6814,4.7326,4.7934,4.827,4.8509,4.8715,4.9399,4.9782,4.956,4.9066,4.9465,4.983,4.8691,4.821,4.7927,4.7453,4.6835,4.7956,4.8418,4.7691,4.7859,4.7166,4.7206,4.697,4.6213,4.5658,4.6639,4.6834,4.6932,4.6734,4.7138,4.7373,4.8019,4.7377,4.7658,4.7715,4.8514,4.8528,4.7572,4.7629,4.763,4.6784,4.6777,4.6235,4.6622,4.7316,4.7305,4.7067,4.7148,4.6593,4.6063,4.5969,4.6398,4.5877,4.5418,4.5395,4.5769,4.6008,4.6139,4.5916,4.505,4.5072,4.4907,4.4208,4.4399,4.464,4.5054,4.4824,4.445,4.5179,4.4728,4.4946,4.528,4.5458,4.5049,4.3969,4.3245,4.3854,4.4658,4.4512,4.5127,4.5214,4.5502,4.4776,4.4134,4.5461,4.6067,4.6612,4.5819,4.6035,4.617,4.5609,4.6554,4.7561,4.7623,4.8101,4.7955,4.8089,4.8804,4.8256,4.709,4.6571,4.5688,4.551,4.5145,4.495,4.4648,4.5372,4.6618,4.618,4.6099,4.7341,4.6901,4.7362,4.8094,4.9101,4.8152,5.0557,4.8066,4.7355,4.6581,4.7408,4.8218,4.8577,4.8867,4.9465,4.8754,4.8525,4.8782,4.8432,4.8397,4.9059,4.8242,4.8527,4.9126,5.0381,4.9159,4.9904,4.8803,4.9136,4.8983,4.8979,4.7523,4.7701,4.8215,4.8282,4.7274,4.8392,4.8894,4.8803,4.843,4.7817,4.7723,4.6904,4.7505,4.8038,4.9001,4.8737,4.9647,4.8762,4.9365,4.7569,4.7982,4.7547,4.6553,4.7319,4.6926,4.6326,4.6248,4.6399,4.6632,4.6277,4.5561,4.5436,4.5759,4.6414],"open5_vol":1507122.1,"days":14,"atr14":0.9663142857142858,"adv14":27527618,"avg_range_pct14":10.801,"prev_close":10.87,"prev_high":11.15,"prev_low":10.3411,"high_20d":11.205,"ref_5d_high":11.205,"ref_5d_low":9.07,"ref_5d_avg_high":10.86,"ref_5d_avg_low":9.8353,"ref_5d_avg_range":1.0247,"sr14":{"levels":[{"lo":5.98,"hi":6.22,"mid":6.1367,"touches":3,"last_touch_days_ago":11},{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":8},{"lo":7.5499,"hi":7.615,"mid":7.5816,"touches":3,"last_touch_days_ago":7},{"lo":7.84,"hi":8.08,"mid":7.93,"touches":3,"last_touch_days_ago":6},{"lo":8.95,"hi":9.07,"mid":9.01,"touches":2,"last_touch_days_ago":4},{"lo":9.375,"hi":9.61,"mid":9.4925,"touches":2,"last_touch_days_ago":2},{"lo":9.66,"hi":9.845,"mid":9.7525,"touches":2,"last_touch_days_ago":1},{"lo":10.3104,"hi":10.39,"mid":10.3472,"touches":3,"last_touch_days_ago":0},{"lo":10.76,"hi":10.795,"mid":10.7775,"touches":2,"last_touch_days_ago":1},{"lo":11.15,"hi":11.205,"mid":11.1775,"touches":2,"last_touch_days_ago":0}],"high":11.205,"low":5.98,"atr":0.9663,"sessions":14,"tol":0.2416}}