{"symbol":"RUM","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[36482.1,13094.6,13964.9,10368.1,9682.4,14271.3,9123.4,6229.9,5485.1,5093.6,10187.9,12106.4,8752.8,9538.0,6212.6,6712.7,6909.5,5760.1,9588.6,8723.7,6882.9,4297.6,16750.9,8916.1,5882.5,7232.1,8073.6,9141.4,5199.3,6063.0,8753.4,4136.6,7446.1,5008.6,6724.3,4927.9,5505.9,5272.9,8343.6,7177.5,6533.5,8148.5,6638.9,8920.5,4110.3,5201.2,9790.6,9957.1,7516.1,4463.2,8141.7,7122.2,5843.1,9710.1,7652.9,10857.7,6037.4,6452.4,5830.4,7060.5,4584.3,4461.4,5608.5,10647.2,8825.2,8191.5,5077.0,6897.4,3602.6,5206.9,8547.7,12060.1,13637.3,12427.3,4505.7,4637.6,5157.4,3941.0,4719.1,3573.9,3964.5,7034.7,5908.4,12522.9,6963.3,11354.6,7569.1,7554.0,5318.4,4062.9,3812.2,10058.9,7327.8,5300.0,11370.0,2298.3,3687.9,4501.5,11214.0,5580.1,3998.1,3866.5,3682.4,3672.5,6648.9,5115.9,4668.4,3601.5,4996.1,3853.7,4401.5,3628.1,3676.3,3047.8,3918.5,4082.9,4948.5,3439.6,4246.1,4751.7,6297.3,9225.9,4350.2,2894.4,3564.9,3378.2,6424.4,1731.9,3891.1,4195.4,2798.9,3594.8,4042.6,5028.6,1776.6,7364.6,3385.8,2373.7,1799.9,2569.1,2478.9,2583.6,2810.6,2228.8,2577.0,4191.1,5451.1,4185.9,8945.4,2731.5,8094.3,3857.5,5211.9,4775.9,2771.1,3744.1,2797.2,2466.0,4500.3,6286.6,6596.2,6801.4,2898.7,4817.9,4162.4,5067.6,2281.4,3405.2,4138.4,8151.0,5920.1,3935.3,2379.4,4108.2,5884.2,5886.3,3318.1,6164.2,2596.6,3540.7,3515.0,2068.9,2510.9,2549.6,3232.1,5478.0,7660.3,3552.3,3687.7,3083.3,4269.1,4244.9,5665.9,3422.6,3288.3,3412.4,4323.6,2415.9,7336.3,5807.1,3564.6,4729.1,4243.1,3518.6,5102.3,3634.5,6579.9,2622.9,5763.2,10062.1,21293.9,4996.4,5223.8,4523.1,1991.9,5101.1,3715.5,5197.6,7464.6,3446.0,2879.6,1864.4,2513.0,3028.0,2196.5,3511.6,2713.1,2881.9,3426.6,4264.9,4249.5,5984.3,4573.9,1122.1,1294.3,3395.9,1411.1,1556.8,4006.2,2488.1,4118.4,7024.2,4106.8,3615.3,4488.1,3579.2,5929.8,2921.6,3743.6,4677.2,2950.5,2737.9,4259.1,2597.6,2351.7,1814.4,4952.6,2093.2,4277.4,2192.4,2027.9,4680.0,2073.7,2032.4,2108.3,2648.5,4818.4,4068.7,2971.4,3499.8,4072.3,5272.9,2773.6,3603.9,4937.8,2768.0,3861.4,5554.5,3606.2,3303.6,5394.1,2208.6,1914.6,1578.6,2261.1,1790.9,1996.1,3394.9,2464.3,5598.4,3740.1,6506.6,5576.0,7251.4,2731.8,4755.7,2015.8,6323.2,2568.4,4435.3,7276.3,7330.4,4286.6,5237.8,3906.4,3414.1,3181.9,4375.5,4198.1,8400.6,3587.4,5073.0,2274.4,3796.2,2970.5,4147.8,3343.9,6768.8,2437.6,3898.1,4223.5,6174.4,5491.0,4725.1,8182.7,3865.9,4113.1,3591.8,4685.4,5992.2,7013.3,4588.0,5420.8,4450.0,7128.9,5352.9,5113.1,4840.6,4579.4,2928.9,8962.0,3718.5,5375.8,6255.4,6865.4,5142.1,7911.4,5259.9,5636.8,2562.8,4456.9,9500.8,3987.3,4958.3,4768.6,6129.1,6138.4,3533.0,6340.9,5765.4,5592.1,6308.1,4646.2,4914.4,11308.2,12376.6,8111.7,3963.8,5516.6,6454.4,5953.2,6851.4,5196.9,12313.0,5276.0,7526.7,9043.4,9845.8,17069.8,7261.1,24097.3,16222.1,15910.3,22385.6,22516.5,28803.9,25713.6,29353.7,40961.7,90011.1],"cum_vol":[36482.1,49576.7,63541.6,73909.6,83592.1,97863.4,106986.8,113216.6,118701.8,123795.4,133983.3,146089.7,154842.5,164380.5,170593.1,177305.9,184215.4,189975.4,199564.0,208287.7,215170.6,219468.2,236219.1,245135.3,251017.8,258249.9,266323.5,275464.9,280664.1,286727.1,295480.6,299617.2,307063.4,312072.0,318796.3,323724.2,329230.1,334502.9,342846.5,350024.0,356557.5,364706.0,371344.9,380265.4,384375.6,389576.9,399367.5,409324.6,416840.6,421303.9,429445.6,436567.8,442410.9,452121.1,459774.0,470631.7,476669.1,483121.5,488951.9,496012.4,500596.6,505058.1,510666.6,521313.8,530139.0,538330.5,543407.5,550304.9,553907.4,559114.3,567662.0,579722.1,593359.4,605786.6,610292.4,614930.0,620087.4,624028.4,628747.6,632321.5,636286.0,643320.7,649229.1,661752.0,668715.3,680069.9,687639.0,695193.0,700511.4,704574.2,708386.4,718445.4,725773.1,731073.1,742443.1,744741.4,748429.4,752930.9,764144.9,769724.9,773723.1,777589.6,781271.9,784944.4,791593.3,796709.2,801377.6,804979.1,809975.3,813829.0,818230.5,821858.6,825534.9,828582.6,832501.1,836584.0,841532.5,844972.1,849218.2,853969.9,860267.2,869493.1,873843.4,876737.7,880302.6,883680.8,890105.2,891837.1,895728.2,899923.6,902722.5,906317.3,910359.9,915388.6,917165.1,924529.8,927915.6,930289.3,932089.2,934658.3,937137.1,939720.8,942531.4,944760.1,947337.1,951528.2,956979.4,961165.2,970110.6,972842.1,980936.4,984793.9,990005.7,994781.6,997552.8,1001296.9,1004094.1,1006560.1,1011060.4,1017346.9,1023943.1,1030744.5,1033643.2,1038461.1,1042623.4,1047691.1,1049972.5,1053377.7,1057516.1,1065667.1,1071587.3,1075522.6,1077901.9,1082010.1,1087894.4,1093780.6,1097098.7,1103262.9,1105859.5,1109400.2,1112915.2,1114984.1,1117495.0,1120044.6,1123276.7,1128754.7,1136415.0,1139967.3,1143655.0,1146738.3,1151007.4,1155252.4,1160918.2,1164340.9,1167629.1,1171041.6,1175365.1,1177781.1,1185117.4,1190924.5,1194489.1,1199218.3,1203461.4,1206980.0,1212082.3,1215716.8,1222296.7,1224919.6,1230682.8,1240744.9,1262038.7,1267035.1,1272258.9,1276782.0,1278773.9,1283875.0,1287590.5,1292788.1,1300252.8,1303698.8,1306578.4,1308442.7,1310955.7,1313983.7,1316180.2,1319691.8,1322404.9,1325286.9,1328713.5,1332978.4,1337227.9,1343212.1,1347786.0,1348908.1,1350202.4,1353598.3,1355009.4,1356566.1,1360572.4,1363060.5,1367178.9,1374203.1,1378309.9,1381925.1,1386413.2,1389992.4,1395922.2,1398843.9,1402587.5,1407264.7,1410215.2,1412953.1,1417212.1,1419809.7,1422161.4,1423975.9,1428928.5,1431021.7,1435299.1,1437491.5,1439519.4,1444199.4,1446273.1,1448305.4,1450413.7,1453062.2,1457880.6,1461949.3,1464920.6,1468420.4,1472492.7,1477765.6,1480539.1,1484143.0,1489080.8,1491848.8,1495710.1,1501264.6,1504870.9,1508174.4,1513568.5,1515777.1,1517691.8,1519270.4,1521531.5,1523322.4,1525318.5,1528713.4,1531177.7,1536776.1,1540516.2,1547022.8,1552598.8,1559850.1,1562581.9,1567337.6,1569353.4,1575676.6,1578245.1,1582680.4,1589956.6,1597287.0,1601573.6,1606811.4,1610717.8,1614131.9,1617313.8,1621689.3,1625887.4,1634287.9,1637875.4,1642948.4,1645222.7,1649018.9,1651989.4,1656137.2,1659481.1,1666249.9,1668687.4,1672585.5,1676809.0,1682983.4,1688474.4,1693199.4,1701382.1,1705248.1,1709361.2,1712953.0,1717638.4,1723630.6,1730643.9,1735231.9,1740652.7,1745102.7,1752231.6,1757584.6,1762697.6,1767538.3,1772117.7,1775046.6,1784008.6,1787727.1,1793102.9,1799358.2,1806223.6,1811365.8,1819277.1,1824537.1,1830173.9,1832736.6,1837193.5,1846694.3,1850681.6,1855639.9,1860408.4,1866537.6,1872676.0,1876209.0,1882549.9,1888315.3,1893907.4,1900215.5,1904861.7,1909776.1,1921084.4,1933460.9,1941572.6,1945536.4,1951053.1,1957507.4,1963460.6,1970312.1,1975509.0,1987822.0,1993098.0,2000624.7,2009668.1,2019513.9,2036583.7,2043844.8,2067942.1,2084164.1,2100074.4,2122460.0,2144976.5,2173780.4,2199494.1,2228847.8,2269809.5,2359820.6],"abs_move_pct":[0.5767,0.9006,0.9759,0.7612,0.8295,0.9261,1.1181,1.1185,1.0436,1.013,1.1472,1.219,1.1701,1.3022,1.322,1.3586,1.388,1.4045,1.3263,1.2672,1.2692,1.3459,1.1895,1.17,1.1684,1.1296,1.1013,1.0646,1.1213,1.1556,1.1194,1.2178,1.2158,1.1822,1.2185,1.2589,1.229,1.332,1.3554,1.4043,1.41,1.4911,1.4502,1.4376,1.4414,1.5392,1.669,1.6748,1.6783,1.6914,1.7702,1.7326,1.7581,1.7973,1.913,1.8139,1.7835,1.7981,1.8145,1.8562,1.9217,1.9877,1.9988,2.0228,2.0185,2.0435,2.0265,1.9977,1.9596,1.989,1.9021,1.8858,1.9438,1.8621,1.9009,1.8784,1.8485,1.8851,1.9284,1.9635,1.9894,1.9976,1.9599,1.8933,1.9117,1.8896,1.9387,1.9668,1.9316,2.0021,2.028,2.0776,2.0686,2.1235,2.1225,2.1433,2.1536,2.1218,2.0974,2.0657,2.0579,2.0814,2.0141,2.0365,2.0498,1.9643,1.9439,1.9479,1.919,1.9094,1.9428,1.8627,1.8575,1.8348,1.8994,1.9308,1.9154,1.8751,1.8258,1.8191,1.8678,1.934,1.9259,1.9363,1.9518,1.9318,1.9983,2.0074,1.9477,1.9205,1.9272,1.8609,1.8648,1.857,1.8526,1.9471,1.9538,1.921,1.9041,1.8726,1.9427,1.9537,1.9534,1.9733,2.0074,2.0136,2.0187,2.0076,2.0114,2.0217,1.9704,1.9801,1.9696,2.0009,2.0349,2.0461,2.0372,2.0525,2.0736,2.0797,2.1327,2.1695,2.1503,2.1558,2.2022,2.2231,2.2763,2.2854,2.3303,2.3834,2.4909,2.4399,2.4441,2.4591,2.4709,2.4818,2.4595,2.5115,2.5303,2.5288,2.557,2.6054,2.5812,2.5527,2.5949,2.5617,2.5825,2.5856,2.6086,2.6135,2.566,2.5665,2.5231,2.5583,2.512,2.5397,2.5572,2.6,2.5964,2.5777,2.563,2.5871,2.5552,2.4771,2.5071,2.5371,2.5099,2.4567,2.4965,2.5945,2.6023,2.6665,2.6034,2.589,2.6223,2.6936,2.7142,2.7799,2.695,2.6923,2.689,2.6978,2.7196,2.6488,2.634,2.6093,2.6074,2.6114,2.6355,2.5988,2.5791,2.594,2.5268,2.5621,2.5328,2.5278,2.5358,2.5499,2.6007,2.5589,2.5696,2.5645,2.5784,2.5488,2.5184,2.5174,2.5229,2.5494,2.5643,2.5763,2.5756,2.545,2.4769,2.4587,2.4865,2.532,2.5732,2.5335,2.5396,2.5609,2.5574,2.5437,2.541,2.6033,2.5865,2.5693,2.5572,2.5218,2.4923,2.4921,2.5004,2.5457,2.5689,2.5613,2.5072,2.507,2.4935,2.4741,2.4459,2.3873,2.3767,2.3922,2.4336,2.4617,2.4342,2.4448,2.4434,2.4629,2.4435,2.485,2.4806,2.5183,2.5138,2.5529,2.5104,2.4701,2.5092,2.5371,2.5846,2.6128,2.6951,2.7464,2.7628,2.7948,2.7905,2.8248,2.8342,2.8723,2.9096,2.9948,3.0237,3.048,3.0776,3.0663,3.0286,2.9721,3.0158,3.116,3.1123,3.091,3.0489,3.0449,2.982,3.0485,3.058,3.0763,3.0582,3.0115,2.997,3.0012,3.0116,2.9875,3.0247,3.0454,3.0367,3.0246,3.0263,2.9365,2.956,2.9895,2.9899,2.9386,2.8891,2.947,2.9415,2.9335,2.9447,2.9879,3.0391,3.0555,3.047,3.0554,3.0598,3.0199,3.0402,3.064,3.025,3.0908,3.0724,3.0798,3.06,3.0566,3.0612,3.0234,3.0335,3.0208,2.9957,2.9673,3.0011,3.0095,3.0632,3.0035,2.9511,2.9259,2.9062,3.0018,2.9706,3.0357,3.0816,3.0717,2.995,2.9592,3.0552,3.1095,3.0642,3.0761,3.1182,3.1382,3.0776,3.1325],"open5_vol":83592.1,"days":14,"atr14":0.5167571428571429,"adv14":3613444,"avg_range_pct14":5.753,"prev_close":9.3,"prev_high":9.6,"prev_low":9.1,"high_20d":9.81,"ref_5d_high":9.77,"ref_5d_low":8.83,"ref_5d_avg_high":9.4089,"ref_5d_avg_low":9.0114,"ref_5d_avg_range":0.3975,"sr14":{"levels":[{"lo":8.355,"hi":8.475,"mid":8.415,"touches":2,"last_touch_days_ago":10},{"lo":8.505,"hi":8.5534,"mid":8.5292,"touches":2,"last_touch_days_ago":9},{"lo":8.645,"hi":8.77,"mid":8.7,"touches":3,"last_touch_days_ago":6},{"lo":8.83,"hi":8.945,"mid":8.902,"touches":6,"last_touch_days_ago":1},{"lo":8.98,"hi":9.1,"mid":9.0433,"touches":3,"last_touch_days_ago":0},{"lo":9.16,"hi":9.26,"mid":9.2117,"touches":3,"last_touch_days_ago":1},{"lo":9.2995,"hi":9.4,"mid":9.3498,"touches":3,"last_touch_days_ago":3},{"lo":9.47,"hi":9.54,"mid":9.505,"touches":2,"last_touch_days_ago":7},{"lo":9.77,"hi":9.81,"mid":9.79,"touches":2,"last_touch_days_ago":4}],"high":9.81,"low":8.125,"atr":0.5168,"sessions":14,"tol":0.1292}}