{"symbol":"RIOT","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[535280.3,269972.2,256388.2,206951.4,152128.6,184134.8,178642.1,181529.3,191815.6,142220.6,150005.6,125426.0,122442.6,110248.7,98354.3,130213.7,135498.3,133007.5,127113.4,116633.6,130410.1,127654.8,112362.4,120386.5,118180.7,89950.5,112435.5,90924.5,122025.0,75667.4,144847.7,103745.3,114093.4,87218.3,102937.6,98563.1,121583.6,107961.1,148556.1,109054.6,195365.0,112699.5,119625.8,99216.1,108480.8,122601.9,103518.7,98027.9,97232.5,71824.4,79598.4,78059.2,91584.1,99963.1,91048.5,109166.9,96764.4,90512.5,101808.3,86165.6,98380.9,109599.8,97818.3,110349.4,137080.4,143574.4,135061.3,105082.9,114470.1,91170.4,96529.1,93781.1,80818.6,74501.4,87743.3,85811.5,113179.4,90455.1,104855.1,92291.6,93860.9,102996.9,95741.1,73850.1,92770.1,126677.0,111828.3,95899.1,82006.9,92446.7,110596.9,94136.6,88934.1,75877.2,103864.5,90948.2,82623.7,79717.4,79429.6,75743.9,85970.2,90588.3,75235.7,82528.7,90323.7,81772.4,89364.0,98343.6,97627.3,74495.7,98377.0,78606.6,89650.8,84366.6,99602.2,80902.0,91952.8,88436.4,100692.9,85490.1,106717.3,83020.1,99558.7,75698.3,75323.1,91724.1,119023.8,85355.8,63114.6,76215.9,78197.6,113031.7,88731.4,77650.6,65113.1,80816.4,71398.7,60721.3,67048.3,61462.1,86734.6,96620.0,100799.9,84990.2,75941.6,90439.0,82259.3,64534.6,73153.0,66706.2,76527.1,75335.4,99591.1,91000.8,74535.7,67509.4,66910.2,89038.4,73830.6,87452.4,78796.6,83175.3,84775.3,67210.4,71287.4,103608.9,61792.4,80126.9,65179.1,60988.8,72087.6,67673.9,133563.2,74897.4,67941.6,75532.7,84773.7,161267.8,143757.1,100255.4,142102.8,115119.1,113709.6,120059.9,97572.0,169374.4,131649.5,119204.2,72735.4,130434.9,98581.6,101351.5,111699.4,96003.1,103699.9,99665.1,74606.6,73756.9,84426.6,145846.6,182541.4,133192.7,96382.1,102409.9,115112.7,90345.6,106759.7,72932.2,96514.1,153162.2,154517.1,119954.7,106692.0,92698.4,78365.9,74110.7,72106.6,64754.7,75884.9,68724.1,61565.6,69740.8,55020.3,72669.8,88171.5,50621.9,76818.5,61508.1,57060.8,69335.6,67816.9,87926.1,56474.8,68864.7,63277.1,75547.9,77667.9,94955.2,74752.4,66646.2,77570.8,75710.9,77671.2,54730.9,58065.2,79323.4,74541.1,84526.4,78727.9,75820.4,72826.6,65948.9,81581.6,71357.6,78958.0,90089.0,73172.6,62958.7,66995.9,62441.4,81121.8,84067.4,68943.7,63876.6,62100.0,62270.3,73468.1,70437.2,62908.9,64845.9,67146.9,86348.1,61766.4,74832.4,57224.9,63514.1,81155.9,106943.1,93122.9,73146.4,107890.9,69914.6,71702.8,60730.2,48206.1,76518.1,66959.5,71718.7,84819.9,72898.4,76906.3,76520.7,61084.4,56815.9,55182.4,51946.7,65178.1,44805.9,63504.5,61493.9,84083.0,63326.8,80365.4,72927.6,62145.8,56164.9,60386.8,67440.5,63818.1,43692.5,64648.9,45921.6,68498.9,60959.4,46557.7,47191.6,56837.2,67284.4,50687.7,73072.1,70443.2,60457.8,67926.1,49909.1,49669.7,61356.1,51811.2,61695.4,56333.1,59920.2,87933.9,121517.7,67395.9,85154.2,73794.1,72090.2,78745.1,79017.7,75586.9,118011.9,71749.1,70668.8,69667.0,66981.1,74396.2,70922.1,59488.1,79085.2,59044.3,60101.3,77670.6,62672.1,63639.6,49142.6,64006.4,56681.4,76680.6,76081.2,53804.4,67078.2,98801.9,77878.6,82839.4,82217.5,78932.1,67572.6,62444.4,82619.9,90722.2,79319.1,84793.4,107287.9,101609.1,106406.1,81291.4,85062.2,72087.3,105424.7,78378.4,93815.7,211686.3,132611.9,121255.3,142842.8,198898.5,229830.9,169626.8,194233.4,285826.3,429851.2],"cum_vol":[535280.3,805252.5,1061640.7,1268592.1,1420720.6,1604855.4,1783497.5,1965026.8,2156842.4,2299063.0,2449068.6,2574494.6,2696937.1,2807185.9,2905540.1,3035753.9,3171252.1,3304259.6,3431373.0,3548006.6,3678416.7,3806071.5,3918433.9,4038820.4,4157001.1,4246951.6,4359387.1,4450311.6,4572336.6,4648004.0,4792851.7,4896597.0,5010690.4,5097908.7,5200846.4,5299409.4,5420993.0,5528954.1,5677510.1,5786564.7,5981929.7,6094629.2,6214255.0,6313471.1,6421951.9,6544553.8,6648072.5,6746100.4,6843332.9,6915157.2,6994755.6,7072814.9,7164398.9,7264362.1,7355410.6,7464577.4,7561341.8,7651854.3,7753662.6,7839828.1,7938209.0,8047808.8,8145627.1,8255976.4,8393056.9,8536631.3,8671692.6,8776775.5,8891245.6,8982415.9,9078945.1,9172726.2,9253544.9,9328046.3,9415789.6,9501601.1,9614780.5,9705235.6,9810090.6,9902382.2,9996243.1,10099240.1,10194981.2,10268831.3,10361601.4,10488278.4,10600106.6,10696005.7,10778012.6,10870459.4,10981056.2,11075192.9,11164127.0,11240004.2,11343868.7,11434816.9,11517440.6,11597158.0,11676587.6,11752331.6,11838301.8,11928890.1,12004125.8,12086654.5,12176978.2,12258750.6,12348114.6,12446458.1,12544085.4,12618581.1,12716958.1,12795564.7,12885215.5,12969582.1,13069184.3,13150086.3,13242039.1,13330475.5,13431168.4,13516658.6,13623375.9,13706396.0,13805954.7,13881653.0,13956976.1,14048700.3,14167724.1,14253079.9,14316194.5,14392410.4,14470608.1,14583639.8,14672371.2,14750021.8,14815134.9,14895951.3,14967350.0,15028071.3,15095119.6,15156581.6,15243316.2,15339936.2,15440736.1,15525726.4,15601667.9,15692106.9,15774366.2,15838900.9,15912053.9,15978760.1,16055287.1,16130622.6,16230213.7,16321214.5,16395750.2,16463259.6,16530169.9,16619208.3,16693038.9,16780491.3,16859287.9,16942463.2,17027238.5,17094448.9,17165736.3,17269345.1,17331137.5,17411264.4,17476443.5,17537432.3,17609519.9,17677193.8,17810757.0,17885654.4,17953596.0,18029128.7,18113902.4,18275170.2,18418927.4,18519182.7,18661285.5,18776404.6,18890114.2,19010174.1,19107746.1,19277120.5,19408770.0,19527974.2,19600709.6,19731144.4,19829726.1,19931077.6,20042777.0,20138780.1,20242480.1,20342145.1,20416751.7,20490508.6,20574935.1,20720781.8,20903323.1,21036515.9,21132898.0,21235307.9,21350420.6,21440766.3,21547526.0,21620458.2,21716972.4,21870134.6,22024651.7,22144606.4,22251298.4,22343996.8,22422362.6,22496473.4,22568580.0,22633334.7,22709219.6,22777943.6,22839509.2,22909250.0,22964270.3,23036940.1,23125111.6,23175733.5,23252552.0,23314060.1,23371120.9,23440456.6,23508273.5,23596199.6,23652674.4,23721539.1,23784816.2,23860364.1,23938032.0,24032987.2,24107739.6,24174385.9,24251956.6,24327667.5,24405338.7,24460069.6,24518134.8,24597458.1,24671999.2,24756525.6,24835253.5,24911073.9,24983900.4,25049849.4,25131431.0,25202788.6,25281746.6,25371835.6,25445008.1,25507966.9,25574962.7,25637404.1,25718525.9,25802593.4,25871537.1,25935413.7,25997513.7,26059784.0,26133252.1,26203689.4,26266598.2,26331444.1,26398591.0,26484939.1,26546705.6,26621537.9,26678762.8,26742276.9,26823432.8,26930375.9,27023498.9,27096645.3,27204536.1,27274450.7,27346153.5,27406883.7,27455089.8,27531607.9,27598567.4,27670286.1,27755105.9,27828004.3,27904910.6,27981431.3,28042515.6,28099331.6,28154514.0,28206460.7,28271638.9,28316444.8,28379949.3,28441443.2,28525526.2,28588853.0,28669218.4,28742146.0,28804291.8,28860456.6,28920843.4,28988283.9,29052102.0,29095794.5,29160443.4,29206364.9,29274863.9,29335823.3,29382381.0,29429572.6,29486409.9,29553694.2,29604381.9,29677454.1,29747897.3,29808355.1,29876281.1,29926190.3,29975860.0,30037216.1,30089027.4,30150722.8,30207055.9,30266976.1,30354909.9,30476427.6,30543823.5,30628977.7,30702771.8,30774862.0,30853607.1,30932624.8,31008211.7,31126223.6,31197972.7,31268641.5,31338308.5,31405289.6,31479685.8,31550607.9,31610096.0,31689181.2,31748225.5,31808326.8,31885997.4,31948669.4,32012309.1,32061451.7,32125458.1,32182139.6,32258820.2,32334901.4,32388705.8,32455784.0,32554585.9,32632464.6,32715303.9,32797521.4,32876453.6,32944026.1,33006470.6,33089090.4,33179812.6,33259131.8,33343925.1,33451213.0,33552822.1,33659228.3,33740519.6,33825581.9,33897669.1,34003093.9,34081472.3,34175288.0,34386974.3,34519586.1,34640841.4,34783684.2,34982582.7,35212413.6,35382040.4,35576273.8,35862100.1,36291951.3],"abs_move_pct":[0.6231,0.6797,1.1378,1.031,1.1299,1.2548,1.4547,1.5844,1.6879,1.7178,1.76,1.6254,1.495,1.4273,1.4406,1.5194,1.5141,1.4928,1.6021,1.5247,1.5843,1.7369,1.8239,1.846,1.8009,1.9146,1.9733,2.0055,2.0243,1.9331,2.1178,2.0426,2.142,2.0501,2.101,2.1014,2.203,2.1724,2.1301,2.2418,2.2757,2.2181,2.2724,2.2619,2.2684,2.2686,2.2053,2.1745,2.2193,2.2185,2.2804,2.2368,2.2265,2.221,2.2824,2.356,2.3516,2.2726,2.295,2.248,2.2692,2.2162,2.2613,2.2884,2.3246,2.3127,2.2688,2.2299,2.2156,2.1163,2.1303,2.0946,2.1041,2.1452,2.1203,2.0074,2.041,2.0758,2.121,2.0854,2.0996,2.1655,2.0947,2.0761,2.0414,2.0433,2.0447,2.0174,2.0561,2.044,2.1547,2.1643,2.1286,2.0554,2.076,2.1322,2.1171,2.0806,2.018,2.033,2.0603,2.1918,2.1833,2.19,2.1263,2.149,2.2347,2.3003,2.3189,2.3509,2.3961,2.3136,2.3522,2.3019,2.2912,2.2486,2.1813,2.2209,2.1372,2.2161,2.2008,2.1936,2.2525,2.2948,2.282,2.2606,2.2005,2.1992,2.194,2.1805,2.1609,2.0616,2.067,2.0317,2.0513,2.0661,2.006,2.0497,2.0336,2.0448,2.0312,2.1095,2.0852,2.0855,2.1067,2.2025,2.1726,2.1494,2.143,2.1055,2.0829,2.0611,2.0342,2.0769,2.1313,2.158,2.2081,2.1209,2.1502,2.2387,2.2285,2.2465,2.2469,2.2679,2.2505,2.2779,2.2624,2.275,2.2952,2.2926,2.3864,2.4053,2.4732,2.4567,2.4504,2.4618,2.4942,2.5392,2.5933,2.7211,2.728,2.7739,2.793,2.8581,2.8869,3.0115,3.0201,2.9247,2.9322,2.9157,2.9626,2.948,2.9955,2.9742,2.9519,2.8977,2.9329,3.0066,3.0458,3.0698,3.1245,3.0563,3.1266,3.175,3.1676,3.1491,3.1464,3.1236,3.0892,3.1437,3.1011,3.0616,2.998,3.0438,3.0575,2.9948,3.0059,2.9703,2.9182,2.9087,2.9404,3.0309,3.0786,3.0815,3.0662,3.041,3.0561,3.0495,3.0478,2.9773,2.9812,2.9502,2.9444,2.9151,2.9413,2.932,3.0163,2.9689,2.9341,2.8915,2.8652,2.8821,2.8895,2.8639,2.9018,2.9241,2.9125,2.91,2.9773,3.0231,3.0549,3.0152,3.0364,3.0845,3.0669,3.0785,3.1223,3.102,3.1346,3.0879,3.175,3.181,3.1761,3.1863,3.1679,3.1815,3.1901,3.1572,3.1329,3.0948,3.07,3.1029,3.0895,3.0394,3.0559,3.1013,3.1329,3.1204,3.1362,3.1447,3.0576,3.0423,3.0043,2.9731,2.9771,2.9811,2.9516,2.9512,3.001,2.9786,3.0503,3.1213,3.0685,3.0368,3.0679,3.0684,3.0399,3.0821,3.1116,3.1532,3.1162,3.1073,3.0334,3.022,3.0607,3.07,3.0801,3.0659,3.101,3.1113,3.093,3.1072,3.0776,3.0919,3.0664,3.0106,2.9809,3.0217,3.077,3.1491,3.1355,3.0979,3.0766,3.0702,3.0685,3.0792,3.0817,3.0854,3.0921,3.1038,3.1055,3.0936,3.061,3.1033,3.1341,3.0925,3.105,3.0564,3.0253,3.0346,3.0327,3.0026,2.9947,3.0139,2.9686,3.0145,2.9993,2.9694,2.9887,3.0067,3.0577,3.0564,3.0569,3.1168,3.1642,3.1543,3.153,3.1372,3.1114,3.1221,3.1024,3.1445,3.1141,3.1284,3.1619,3.1863,3.1847,3.1466,3.1526,3.1739,3.1313,3.2339,3.2045,3.2265,3.1365,3.1586,3.1347,3.15,3.1749,3.1944,3.1644,3.1062,3.1324,3.1006,3.2126,3.1597,3.1735,3.1335,3.1513,3.1863],"open5_vol":1420720.6,"days":14,"atr14":0.7704571428571431,"adv14":38835416,"avg_range_pct14":6.832,"prev_close":12.59,"prev_high":12.77,"prev_low":11.955,"high_20d":12.77,"ref_5d_high":12.77,"ref_5d_low":10.93,"ref_5d_avg_high":12.334,"ref_5d_avg_low":11.579,"ref_5d_avg_range":0.755,"sr14":{"levels":[{"lo":9.36,"hi":9.55,"mid":9.4633,"touches":3,"last_touch_days_ago":11},{"lo":9.7035,"hi":9.83,"mid":9.7668,"touches":2,"last_touch_days_ago":9},{"lo":10.05,"hi":10.1399,"mid":10.095,"touches":2,"last_touch_days_ago":11},{"lo":10.28,"hi":10.39,"mid":10.335,"touches":2,"last_touch_days_ago":8},{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":7},{"lo":10.9,"hi":11.03,"mid":10.9533,"touches":3,"last_touch_days_ago":3},{"lo":11.41,"hi":11.555,"mid":11.4725,"touches":4,"last_touch_days_ago":1},{"lo":11.88,"hi":12.045,"mid":11.97,"touches":4,"last_touch_days_ago":0},{"lo":12.27,"hi":12.29,"mid":12.28,"touches":2,"last_touch_days_ago":1},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":0}],"high":12.77,"low":8.87,"atr":0.7705,"sessions":14,"tol":0.1926}}