{"symbol":"RCAT","for_date":"2025-07-11","built":"2026-09-30T17:49:19-04:00","sessions":["2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10"],"vol_per_min":[115051.7,35027.6,51380.1,37982.3,28515.4,33175.9,31210.2,32688.0,33643.1,55027.6,42802.9,26325.2,24280.9,29327.4,19072.8,17643.5,18696.3,19348.1,20667.8,20275.6,23594.1,26581.6,20692.5,14944.9,22049.1,24293.1,22199.9,26617.4,34597.6,24635.4,21358.9,26751.4,13027.6,15134.1,15180.6,18508.7,14522.4,13699.1,11479.9,16894.4,11445.4,14846.6,12471.9,12856.4,10892.4,15281.7,21624.6,14135.6,20567.4,12181.7,15599.0,19672.4,18174.1,19412.1,22438.9,18266.8,14901.9,11254.5,14002.3,14186.7,15182.4,21016.4,16433.1,15144.6,17491.3,13571.6,16222.9,18799.9,17595.0,15950.1,18615.1,9171.5,10908.0,13536.6,10091.9,13630.3,14267.9,20416.1,21175.5,15513.9,18682.4,11998.9,17381.6,10204.9,6466.6,12074.5,14923.1,12513.0,16766.9,12913.4,20417.6,26375.6,8495.1,10406.6,19085.4,24417.0,18476.1,15741.6,16174.0,12316.2,8218.4,13285.0,17007.9,6919.5,13013.4,15668.3,9616.2,8551.0,9499.1,8420.9,9706.0,7679.4,7098.9,12228.4,6308.6,9079.6,9458.6,6998.4,9734.9,7573.4,10840.7,8860.3,7868.4,11899.0,11749.6,12363.0,9641.8,5948.7,9001.0,11871.4,9063.6,11516.1,13001.2,9539.6,16071.6,6979.1,5584.3,14215.9,5593.6,5802.0,13168.1,8419.6,11034.6,7512.4,10990.7,14792.6,6907.0,4938.7,13375.0,11338.9,7475.5,9211.2,8147.2,9830.1,15761.7,9822.5,16494.1,9214.1,9131.9,7107.9,9189.6,8234.4,4591.3,15296.6,5981.6,6679.4,6577.1,6967.7,6266.5,10750.6,11818.2,9771.0,8959.1,6275.6,15068.3,9659.2,4991.8,18595.7,23463.8,8484.5,8544.0,6874.0,6372.1,12568.9,8759.6,7569.3,6609.9,7498.6,4880.5,4896.6,5664.1,7840.2,8062.7,7999.5,6802.1,5653.6,10666.5,6782.8,7561.9,4444.9,7562.6,10863.9,9604.1,8263.9,4721.7,5108.7,9104.3,6543.1,12194.7,9431.1,19018.7,12203.9,5217.1,4173.1,6170.5,11735.6,18974.7,11836.4,17422.2,10191.7,8924.8,9244.9,5404.0,7968.1,7089.2,8178.9,9665.4,5453.6,12473.6,9018.9,6992.4,10541.1,6072.1,4939.4,8618.3,5941.9,5133.3,14457.9,8790.2,6122.5,6735.4,8809.7,6217.1,3754.5,9632.8,9312.1,10728.9,7761.9,4773.6,9236.7,5125.1,6664.9,9557.4,4384.4,11607.8,10362.9,12290.1,5931.4,9497.3,4994.1,11736.3,12324.9,11188.2,4455.5,10831.5,7122.4,8203.3,7706.6,7011.3,6785.1,8561.1,12968.4,5963.4,8930.9,11716.8,6271.6,4255.4,8083.0,5191.9,4804.6,3625.5,3985.3,6816.9,4381.9,8253.2,5517.9,5212.1,6424.8,26406.6,6855.6,7757.9,5480.0,6372.9,7112.7,7650.5,5143.6,10465.9,4393.4,8205.9,12464.9,12943.7,5757.3,4640.1,5101.8,5897.4,5872.0,5288.7,5165.0,7201.1,6832.7,9136.3,9781.8,8216.2,6525.1,7472.3,7727.4,8910.2,8852.4,7287.5,6713.5,4815.7,4662.4,7487.0,8203.0,4479.5,6757.9,11346.1,10470.9,4453.4,5672.2,8699.9,8259.0,9012.1,10675.0,15669.4,10282.3,7307.6,6588.9,12765.5,6386.1,7758.2,8813.4,6225.9,7310.7,9149.6,11381.6,10780.4,12314.4,6985.8,3888.0,12141.1,11031.1,11961.4,9872.8,13968.5,10458.1,5921.1,7893.7,6658.1,9655.9,13171.4,16493.6,11831.0,8011.6,9153.6,9375.6,10084.6,19960.9,15439.5,13597.7,7505.0,12779.4,17946.4,13899.3,9145.8,7895.2,12191.8,19303.9,7506.1,12520.0,30483.1,17869.9,18960.1,24066.3,27984.0,36390.5,30682.4,39958.6,66344.9,118085.8],"cum_vol":[115051.7,150079.4,201459.4,239441.7,267957.1,301132.9,332343.1,365031.1,398674.2,453701.8,496504.6,522829.9,547110.7,576438.1,595510.9,613154.4,631850.7,651198.8,671866.6,692142.1,715736.2,742317.9,763010.4,777955.2,800004.4,824297.5,846497.4,873114.8,907712.4,932347.8,953706.7,980458.1,993485.8,1008619.9,1023800.6,1042309.3,1056831.7,1070530.8,1082010.6,1098905.0,1110350.4,1125197.0,1137668.9,1150525.3,1161417.7,1176699.4,1198324.1,1212459.7,1233027.1,1245208.8,1260807.8,1280480.1,1298654.3,1318066.4,1340505.3,1358772.1,1373674.0,1384928.5,1398930.8,1413117.5,1428299.9,1449316.3,1465749.4,1480894.0,1498385.3,1511956.9,1528179.7,1546979.6,1564574.6,1580524.8,1599139.9,1608311.4,1619219.4,1632755.9,1642847.8,1656478.1,1670745.9,1691162.0,1712337.5,1727851.4,1746533.8,1758532.7,1775914.4,1786119.2,1792585.8,1804660.3,1819583.4,1832096.4,1848863.3,1861776.7,1882194.4,1908570.0,1917065.1,1927471.7,1946557.1,1970974.1,1989450.2,2005191.9,2021365.9,2033682.1,2041900.4,2055185.4,2072193.3,2079112.8,2092126.1,2107794.4,2117410.6,2125961.6,2135460.8,2143881.7,2153587.7,2161267.1,2168366.1,2180594.4,2186903.0,2195982.6,2205441.2,2212439.6,2222174.4,2229747.9,2240588.6,2249448.9,2257317.2,2269216.2,2280965.9,2293328.9,2302970.6,2308919.4,2317920.4,2329791.8,2338855.4,2350371.6,2363372.8,2372912.4,2388984.0,2395963.1,2401547.4,2415763.4,2421357.0,2427159.0,2440327.1,2448746.6,2459781.2,2467293.6,2478284.3,2493076.9,2499983.9,2504922.6,2518297.6,2529636.4,2537111.9,2546323.1,2554470.4,2564300.4,2580062.1,2589884.6,2606378.7,2615592.9,2624724.8,2631832.6,2641022.2,2649256.6,2653847.9,2669144.5,2675126.1,2681805.5,2688382.6,2695350.3,2701616.8,2712367.4,2724185.6,2733956.6,2742915.7,2749191.4,2764259.6,2773918.9,2778910.6,2797506.4,2820970.1,2829454.6,2837998.6,2844872.6,2851244.8,2863813.6,2872573.3,2880142.6,2886752.4,2894251.1,2899131.6,2904028.2,2909692.4,2917532.6,2925595.3,2933594.8,2940396.9,2946050.4,2956716.9,2963499.7,2971061.6,2975506.5,2983069.1,2993933.0,3003537.1,3011800.9,3016522.6,3021631.4,3030735.6,3037278.8,3049473.5,3058904.6,3077923.4,3090127.2,3095344.4,3099517.4,3105687.9,3117423.5,3136398.2,3148234.6,3165656.8,3175848.5,3184773.3,3194018.1,3199422.1,3207390.3,3214479.5,3222658.4,3232323.8,3237777.4,3250251.0,3259269.9,3266262.3,3276803.4,3282875.6,3287815.0,3296433.3,3302375.1,3307508.4,3321966.4,3330756.6,3336879.1,3343614.5,3352424.2,3358641.4,3362395.9,3372028.6,3381340.8,3392069.6,3399831.5,3404605.1,3413841.9,3418966.9,3425631.9,3435189.3,3439573.7,3451181.5,3461544.4,3473834.5,3479765.9,3489263.2,3494257.4,3505993.6,3518318.6,3529506.8,3533962.3,3544793.8,3551916.2,3560119.5,3567826.1,3574837.4,3581622.4,3590183.6,3603151.9,3609115.3,3618046.1,3629762.9,3636034.5,3640289.9,3648372.9,3653564.8,3658369.4,3661994.9,3665980.2,3672797.1,3677179.0,3685432.2,3690950.1,3696162.1,3702586.9,3728993.6,3735849.2,3743607.1,3749087.1,3755460.0,3762572.7,3770223.2,3775366.9,3785832.8,3790226.1,3798432.1,3810896.9,3823840.6,3829597.9,3834238.1,3839339.9,3845237.2,3851109.2,3856397.9,3861562.9,3868764.0,3875596.7,3884733.0,3894514.8,3902731.0,3909256.1,3916728.4,3924455.8,3933366.0,3942218.4,3949505.9,3956219.4,3961035.1,3965697.6,3973184.6,3981387.6,3985867.1,3992624.9,4003971.0,4014441.9,4018895.3,4024567.5,4033267.4,4041526.4,4050538.5,4061213.5,4076882.9,4087165.1,4094472.8,4101061.7,4113827.2,4120213.4,4127971.6,4136784.9,4143010.9,4150321.6,4159471.2,4170852.9,4181633.3,4193947.6,4200933.4,4204821.4,4216962.6,4227993.6,4239955.0,4249827.8,4263796.3,4274254.4,4280175.6,4288069.3,4294727.4,4304383.2,4317554.6,4334048.2,4345879.2,4353890.9,4363044.5,4372420.1,4382504.6,4402465.6,4417905.1,4431502.8,4439007.8,4451787.2,4469733.6,4483632.9,4492778.6,4500673.9,4512865.6,4532169.6,4539675.6,4552195.6,4582678.7,4600548.6,4619508.7,4643575.0,4671559.0,4707949.5,4738631.9,4778590.5,4844935.4,4963021.1],"abs_move_pct":[0.5639,0.9404,1.4387,1.3233,1.162,1.4516,1.4084,1.4375,1.5131,1.481,1.4725,1.424,1.4047,1.5231,1.4956,1.5981,1.4118,1.3942,1.4154,1.5134,1.4962,1.5381,1.492,1.471,1.6206,1.7582,1.7352,1.7593,1.7737,1.6628,1.8169,1.6371,1.6243,1.6644,1.7302,1.5981,1.4646,1.4586,1.4229,1.531,1.5701,1.6918,1.6359,1.621,1.6159,1.7531,1.8324,1.8798,1.8237,1.8996,1.8329,1.8531,1.777,1.851,2.0303,2.0319,2.0503,2.0923,2.135,2.1321,2.0662,2.1819,2.1636,2.179,2.2183,2.1737,2.318,2.2627,2.339,2.3546,2.3481,2.3541,2.3462,2.2927,2.2772,2.2626,2.3325,2.4238,2.3705,2.409,2.4278,2.3563,2.361,2.393,2.4111,2.449,2.4145,2.3904,2.4377,2.4658,2.5582,2.6091,2.5853,2.5379,2.5844,2.4884,2.6158,2.6054,2.5371,2.4983,2.5286,2.4834,2.4549,2.41,2.4562,2.4237,2.3603,2.3835,2.4055,2.3926,2.48,2.4215,2.397,2.4614,2.478,2.3936,2.3587,2.2542,2.2247,2.2522,2.3386,2.3471,2.3194,2.3006,2.2727,2.356,2.4327,2.4041,2.3368,2.3967,2.3881,2.3869,2.4684,2.4369,2.5107,2.4968,2.4651,2.4875,2.3895,2.4192,2.262,2.2855,2.2352,2.2578,2.1776,2.2001,2.1264,2.1643,2.1851,2.1427,2.1037,2.115,2.1381,2.1495,2.0965,2.0431,1.9762,2.0142,2.0021,2.0445,2.0224,2.0321,2.0145,2.0559,2.0337,2.0655,2.0839,2.0479,1.9883,2.0077,1.9515,1.9701,1.9596,1.8782,1.8752,1.9308,1.8674,1.8584,1.7786,1.8378,1.8149,1.8096,1.812,1.7871,1.7652,1.8474,1.8282,1.8344,1.7892,1.8561,1.854,1.8245,1.8747,1.8457,1.8661,1.8442,1.8603,1.8473,1.8616,1.8878,1.9132,1.9061,1.8404,1.8402,1.8438,1.8211,1.8311,1.808,1.7801,1.7886,1.8337,1.8937,1.921,1.9736,1.9994,1.9999,1.9203,1.9591,1.9827,1.9625,1.9615,1.9187,1.9483,1.9363,1.9479,1.9673,1.904,1.9139,1.9952,1.9811,1.9543,1.9372,1.9436,1.9602,1.9581,1.8905,1.9333,2.0422,2.0614,1.9878,2.0384,2.0471,2.0415,2.0717,2.1112,2.1351,2.1793,2.197,2.1429,2.1777,2.1451,2.1163,2.1366,2.1652,2.2103,2.3055,2.3724,2.3788,2.3619,2.3763,2.3665,2.3262,2.3788,2.3904,2.4224,2.3826,2.3834,2.3473,2.342,2.3123,2.3174,2.3806,2.3668,2.3887,2.3659,2.3838,2.4101,2.3942,2.3582,2.3544,2.3204,2.3233,2.3854,2.4141,2.4028,2.4511,2.4299,2.4666,2.4506,2.4636,2.5316,2.5472,2.5357,2.5173,2.4802,2.4204,2.46,2.4641,2.4861,2.4625,2.4556,2.4112,2.425,2.4187,2.4017,2.4205,2.4131,2.3929,2.3388,2.2909,2.2638,2.2974,2.2883,2.2972,2.2362,2.2283,2.2392,2.2663,2.2442,2.2788,2.3339,2.3353,2.3961,2.3549,2.3187,2.4017,2.4546,2.4027,2.4279,2.3931,2.4416,2.5275,2.5051,2.5043,2.5586,2.5632,2.6019,2.6373,2.6987,2.7105,2.6946,2.7331,2.6818,2.6436,2.5775,2.5906,2.5271,2.5297,2.5363,2.4879,2.4896,2.51,2.5626,2.6171,2.6327,2.6682,2.6195,2.6217,2.6417,2.626,2.627,2.671,2.6638,2.6899,2.7101,2.6972,2.6653,2.7037,2.712,2.7552,2.7483,2.7335,2.7317,2.7976,2.7456,2.7469,2.765,2.7865,2.8387,2.7822,2.8695,2.822,2.8183,2.7388,2.772,2.7504,2.7666,2.692,2.7735,2.837],"open5_vol":267957.1,"days":14,"atr14":0.40258571428571416,"adv14":6677158,"avg_range_pct14":5.662,"prev_close":6.78,"prev_high":6.915,"prev_low":6.6512,"high_20d":9.49,"ref_5d_high":7.23,"ref_5d_low":6.6512,"ref_5d_avg_high":7.045,"ref_5d_avg_low":6.7723,"ref_5d_avg_range":0.2727,"sr14":{"levels":[{"lo":6.64,"hi":6.7201,"mid":6.6753,"touches":4,"last_touch_days_ago":0},{"lo":6.75,"hi":6.79,"mid":6.77,"touches":2,"last_touch_days_ago":1},{"lo":6.86,"hi":6.915,"mid":6.8812,"touches":4,"last_touch_days_ago":0},{"lo":6.98,"hi":7.06,"mid":7.014,"touches":5,"last_touch_days_ago":1},{"lo":7.0837,"hi":7.16,"mid":7.1179,"touches":3,"last_touch_days_ago":5},{"lo":7.23,"hi":7.27,"mid":7.24,"touches":4,"last_touch_days_ago":4},{"lo":7.37,"hi":7.42,"mid":7.3917,"touches":3,"last_touch_days_ago":10},{"lo":7.5087,"hi":7.6,"mid":7.5492,"touches":3,"last_touch_days_ago":7}],"high":7.6,"low":6.64,"atr":0.4026,"sessions":14,"tol":0.1006}}